CollectAI

close-she_stocks

2023/11/01

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20231101 0 10.55 10.56 10.45 10.48 56730031 10.48 down down correct
000002.SHE China Vanke Co. Ltd 20231101 0 11.32 11.43 11.27 11.34 66693177 11.34 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20231101 0 16.8 17.39 16.74 16.84 10577380 16.84 up up correct
000005.SHE Shenzhen Fountain Corporation 20231101 0 1.42 1.42 1.4 1.42 3881389 1.42
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20231101 0 4.33 4.38 4.28 4.36 19348750 4.36 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20231101 0 5.02 5.08 4.96 4.98 1745700 4.98 down down correct
000008.SHE China High 20231101 0 2.36 2.38 2.35 2.37 15434190 2.37 up up correct
000009.SHE China Baoan Group Co. Ltd 20231101 0 10.34 10.37 10.25 10.33 9448121 10.33 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20231101 0 4 4.25 3.88 4.1 94841250 4.1 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20231101 0 8.98 9.04 8.92 8.95 3972836 8.95 down down correct
000012.SHE CSG Holding Co. Ltd 20231101 0 5.41 5.44 5.39 5.43 10600840 5.43 up up correct
000014.SHE Shahe Industrial Co. Ltd 20231101 0 11.15 11.19 10.96 10.97 8284695 10.97 down down correct
000016.SHE Konka Group Co. Ltd 20231101 0 4.23 4.28 4.19 4.25 10289990 4.25 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20231101 0 4.28 4.33 4.26 4.32 4109200 4.32 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20231101 0 7.22 7.34 7.22 7.31 5377675 7.31 up down incorrect
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20231101 0 12.36 12.45 12.15 12.35 3205899 12.35 down up incorrect
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20231101 0 17.45 17.68 16.65 16.77 118071695 16.77 down down correct
000023.SHE Shenzhen Universe Group Co. Ltd 20231101 0 6.17 6.22 6.17 6.21 719200 6.21 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20231101 0 16.39 16.88 16.39 16.6 8446788 16.6 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20231101 0 10.63 10.66 10.56 10.65 2957063 10.65 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20231101 0 6.2 6.23 6.12 6.14 16033430 6.14 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20231101 0 28.75 28.86 28.36 28.76 3613230 28.76 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20231101 0 12 12.03 11.57 11.61 4364873 11.61 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20231101 0 5.24 5.37 5.19 5.3 13223170 5.3 up down incorrect
000031.SHE Grandjoy Holdings Group Co. Ltd 20231101 0 3.49 3.5 3.44 3.47 14202230 3.47 down up incorrect
000032.SHE Shenzhen SED Industry Co. Ltd 20231101 0 19.24 19.52 18.8 18.85 13829600 18.85 down up incorrect
000034.SHE Digital China Group Co. Ltd 20231101 0 31.07 31.27 30.26 30.45 30878000 30.45 down down correct
000035.SHE China Tianying Inc 20231101 0 5.92 5.96 5.88 5.9 14313870 5.9 down up incorrect
000036.SHE China Union Holdings Ltd 20231101 0 3.9 3.92 3.81 3.83 10908060 3.83 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20231101 0 8.38 8.45 8.34 8.4 3298932 8.4 up up correct
000038.SHE Shenzhen Capstone Industrial Co.Ltd 20231101 0 0.52 0.52 0.52 0.52 0 0.52
000039.SHE China International Marine Containers (Group) Co. Ltd 20231101 0 6.63 6.69 6.58 6.65 11176380 6.65 up up correct
000040.SHE Tunghsu Azure Renewable Energy Co.Ltd 20231101 0 3.97 4 3.89 3.9 12072600 3.9 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20231101 0 6.45 6.55 6.41 6.44 3184099 6.44 down up incorrect
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20231101 0 11.34 11.48 11.25 11.41 6438600 11.41 up up correct
000046.SHE Oceanwide Holdings Co. Ltd 20231101 0 1.29 1.42 1.29 1.3 343319812 1.3 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20231101 0 18.72 18.83 18.52 18.6 2680286 18.6 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20231101 0 31.81 32.18 31.66 31.93 2033924 31.93 up down incorrect
000050.SHE Tianma Microelectronics Co. Ltd 20231101 0 9.82 9.86 9.73 9.75 7969301 9.75 down down correct
000055.SHE China Fangda Group Co. Ltd 20231101 0 4.61 4.63 4.56 4.6 9111000 4.6 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20231101 0 2.97 3.06 2.96 3.03 29638410 3.03 up down incorrect
000058.SHE Shenzhen SEG Co. Ltd 20231101 0 7.1 7.11 7.03 7.05 9241971 7.05 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20231101 0 5.86 5.94 5.84 5.91 10325200 5.91 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20231101 0 4.74 4.78 4.7 4.72 20625010 4.72 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20231101 0 6.58 6.71 6.55 6.68 8340331 6.68 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20231101 0 11.46 11.51 11.35 11.36 3321400 11.36 down down correct
000063.SHE ZTE Corporation 20231101 0 26.23 26.47 25.83 26.03 56425680 26.03 down down correct
000065.SHE Norinco International Cooperation Ltd 20231101 0 11.48 11.57 11.38 11.44 8831766 11.44 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20231101 0 10.9 10.93 10.7 10.73 48603500 10.73 down up incorrect
000068.SHE Shenzhen Huakong Seg Co. Ltd 20231101 0 3.48 3.55 3.45 3.54 10703250 3.54 up down incorrect
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20231101 0 3.63 3.65 3.59 3.61 27390600 3.61 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20231101 0 8.89 8.93 8.56 8.59 30524330 8.59 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20231101 0 3.1 3.11 3.07 3.11 14337700 3.11 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20231101 0 4.91 4.95 4.9 4.94 4865939 4.94 up down incorrect
000089.SHE Shenzhen Airport Co. Ltd 20231101 0 6.76 6.79 6.73 6.76 5561233 6.76
000090.SHE Shenzhen Tagen Group Co. Ltd 20231101 0 5.09 5.13 5.05 5.11 30814689 5.11 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20231101 0 9.02 9.34 8.92 9.33 9025121 9.33 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20231101 0 7.97 7.99 7.84 7.92 7707736 7.92 down down correct
000100.SHE TCL Technology Group Corporation 20231101 0 3.93 3.94 3.87 3.87 206780500 3.87 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20231101 0 11.13 11.2 11.1 11.19 3857800 11.19 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20231101 0 10.03 10.13 9.92 10.06 9723701 10.06 up down incorrect
000155.SHE Sichuan New Energy Power Company Limited 20231101 0 11.75 11.78 11.56 11.64 6798079 11.64 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20231101 0 7.26 7.36 7.23 7.27 7003700 7.27 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20231101 0 6.45 6.45 6.26 6.28 45881539 6.28 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20231101 0 10.31 10.43 9.94 9.99 165254000 9.99 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20231101 0 6.88 7 6.71 6.91 17214490 6.91 up down incorrect
000166.SHE Shenwan Hongyuan Group Co. Ltd 20231101 0 4.42 4.44 4.37 4.37 53531000 4.37 down up incorrect
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20231101 0 10.64 10.69 10.55 10.61 12912620 10.61 down down correct
000333.SHE Midea Group Co. Ltd 20231101 0 52.81 53.46 52.7 53.01 18933820 53.01 up down incorrect
000338.SHE Weichai Power Co. Ltd 20231101 0 13.82 14.12 13.75 14.06 80020656 14.06 up up correct
000400.SHE XJ Electric Co. Ltd 20231101 0 17.24 17.35 17.1 17.22 7313600 17.22 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20231101 0 7.13 7.15 7.05 7.07 8744600 7.07 down up incorrect
000402.SHE Financial Street Holdings Co. Ltd 20231101 0 4.11 4.12 4.07 4.08 8619608 4.08 down down correct
000403.SHE Pacific Shuanglin Bio 20231101 0 23.85 24.17 23.54 24 6159109 24 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20231101 0 6.12 6.15 6.04 6.12 10265650 6.12
000407.SHE Shandong Shengli Co. Ltd 20231101 0 3.62 3.64 3.6 3.63 6326534 3.63 up up correct
000408.SHE Zangge Holding Company Limited 20231101 0 22.41 22.48 22.25 22.3 3649482 22.3 down down correct
000409.SHE Yunding Technology Co.Ltd 20231101 0 7.68 7.68 7.51 7.53 5019800 7.53 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20231101 0 7.39 7.41 7.26 7.29 7549225 7.29 down up incorrect
000411.SHE Zhejiang Int'l Group Co.Ltd 20231101 0 11.7 11.88 11.68 11.83 4463810 11.83 up down incorrect
000413.SHE Tunghsu Optoelectronic Technology Co. Ltd 20231101 0 2.17 2.23 2.12 2.13 211297297 2.13 down up incorrect
000415.SHE Bohai Leasing Co. Ltd 20231101 0 2.42 2.46 2.38 2.38 58664000 2.38 down down correct
000416.SHE Minsheng Holdings Co.Ltd 20231101 0 2.18 2.24 2.15 2.24 17555801 2.24 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20231101 0 4.76 4.78 4.72 4.78 17805650 4.78 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20231101 0 5.43 5.54 5.43 5.52 5752501 5.52 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20231101 0 3.07 3.11 3.05 3.09 17442260 3.09 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20231101 0 5.27 5.35 5.22 5.33 9962800 5.33 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20231101 0 10.21 10.25 10.12 10.18 6070248 10.18 down down correct
000423.SHE Dong 20231101 0 46.21 47.09 44.71 45.61 6759186 45.61 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20231101 0 5.76 5.77 5.58 5.61 71498883 5.61 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20231101 0 9.37 9.41 9.21 9.32 13903300 9.32 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20231101 0 3.97 4 3.96 3.97 7215475 3.97
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20231101 0 8.12 8.2 8.02 8.11 9701700 8.11 down up incorrect
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20231101 0 6.67 6.7 6.64 6.66 2160001 6.66 down up incorrect
000488.SHE Shandong Chenming Paper Holdings Limited 20231101 0 4.48 4.48 4.42 4.43 7184049 4.43 down down correct
000498.SHE Shandong Hi 20231101 0 5.84 5.84 5.8 5.83 7071100 5.83 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20231101 0 8.68 8.74 8.59 8.62 2888219 8.62 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20231101 0 10.4 10.62 10.27 10.54 10170450 10.54 up up correct
000504.SHE NanHua Bio 20231101 0 11.3 11.47 11.2 11.46 2208506 11.46 up down incorrect
000505.SHE Hainan Jingliang Holdings Co. Ltd 20231101 0 7.13 7.17 7.09 7.16 3056636 7.16 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20231101 0 4.38 4.43 4.36 4.38 25126619 4.38
000507.SHE Zhuhai Port Co.Ltd 20231101 0 5.34 5.34 5.28 5.32 4960900 5.32 down down correct
000509.SHE Huasu Holdings Co.Ltd 20231101 0 3.73 3.84 3.73 3.79 14013400 3.79 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20231101 0 4.95 5.06 4.91 5.06 7615447 5.06 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20231101 0 35.02 35.19 34.31 34.87 4112494 34.87 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20231101 0 4.49 4.61 4.4 4.44 35900762 4.44 down up incorrect
000516.SHE Xi'an International Medical Investment Company Limited 20231101 0 9.33 9.39 9.14 9.17 18685359 9.17 down down correct
000517.SHE Rongan Property Co.Ltd 20231101 0 2.78 2.79 2.73 2.74 14687300 2.74 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20231101 0 3.1 3.14 3.07 3.13 23028400 3.13 up down incorrect
000519.SHE North Industries Group Red Arrow Co. Ltd 20231101 0 14.24 14.3 14.11 14.17 9848588 14.17 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20231101 0 2.92 2.93 2.9 2.92 3977201 2.92
000521.SHE Changhong Meiling Co. Ltd 20231101 0 5.87 5.98 5.86 5.9 18762789 5.9 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20231101 0 3.2 3.23 3.19 3.21 8106740 3.21 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20231101 0 8.58 8.68 8.51 8.53 3054087 8.53 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20231101 0 8.6 8.87 8.6 8.84 8012332 8.84 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20231101 0 38.5 38.8 37.53 38.01 3423100 38.01 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20231101 0 6.4 6.44 6.29 6.33 17645770 6.33 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20231101 0 6.35 6.37 6.33 6.35 3262560 6.35
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20231101 0 5.86 5.86 5.69 5.73 32869480 5.73 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20231101 0 6.85 6.98 6.8 6.94 10973490 6.94 up down incorrect
000532.SHE Zhuhai Huajin Capital Co. Ltd 20231101 0 10.92 11.02 10.82 10.91 3092341 10.91 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20231101 0 4.21 4.31 4.2 4.29 19886900 4.29 up up correct
000534.SHE Wedge Industrial Co. Ltd 20231101 0 13.06 13.18 12.99 13.05 2650701 13.05 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20231101 0 3.75 3.81 3.68 3.69 127469906 3.69 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20231101 0 11 11.03 10.86 10.95 3141609 10.95 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20231101 0 51.05 51.15 50.61 50.99 5880451 50.99 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20231101 0 5.36 5.4 5.29 5.37 20264061 5.37 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20231101 0 7.5 7.99 7.18 7.85 108078305 7.85 up up correct
000543.SHE An Hui Wenergy Company Limited 20231101 0 6.34 6.47 6.31 6.41 21129221 6.41 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20231101 0 7.18 7.23 7.14 7.18 5137948 7.18
000545.SHE Gpro Titanium Industry Co. Ltd 20231101 0 3.11 3.16 3.1 3.16 12044250 3.16 up up correct
000546.SHE Jinyuan EP Co. Ltd 20231101 0 7.65 7.7 7.32 7.38 36626699 7.38 down down correct
000547.SHE Addsino Co. Ltd 20231101 0 8.47 8.54 8.42 8.45 9502577 8.45 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20231101 0 5.25 5.28 5.18 5.24 6380900 5.24 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20231101 0 16.2 16.62 15.96 16.33 15256100 16.33 up up correct
000551.SHE Create Technology & Science Co.Ltd 20231101 0 9.8 9.99 9.71 9.9 3825550 9.9 up down incorrect
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20231101 0 3.21 3.22 3.19 3.19 14830470 3.19 down down correct
000553.SHE ADAMA Ltd 20231101 0 7.39 7.58 7.38 7.56 3680000 7.56 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20231101 0 5.84 5.87 5.8 5.84 9091080 5.84
000555.SHE Digital China Information Service Company Ltd 20231101 0 12.2 12.22 11.93 12.01 14139694 12.01 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20231101 0 4.42 4.46 4.41 4.45 4530378 4.45 up up correct
000558.SHE Lander Sports Development Co.Ltd 20231101 0 2.78 2.8 2.76 2.78 9769351 2.78
000559.SHE Wanxiang Qianchao Co.Ltd 20231101 0 5.17 5.28 5.15 5.23 17444891 5.23 up down incorrect
000560.SHE 5i5j Holding Group Co. Ltd 20231101 0 2.4 2.42 2.38 2.4 46581871 2.4
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20231101 0 8.65 8.77 8.6 8.61 5972295 8.61 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20231101 0 3.07 3.09 3.05 3.06 25981189 3.06 down down correct
000564.SHE Ccoop Group Co. Ltd 20231101 0 1.21 1.22 1.2 1.21 45794039 1.21
000565.SHE Chongqing Sanxia Paints Co. Ltd 20231101 0 5.88 5.91 5.82 5.9 2617650 5.9 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20231101 0 4.72 4.74 4.67 4.73 15704950 4.73 up down incorrect
000567.SHE Hainan Haide Capital Management Co. Ltd 20231101 0 11.91 12.02 11.8 11.88 4645147 11.88 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20231101 0 228.6 229.3 220.02 221.93 13943430 221.93 down down correct
000570.SHE Changchai Company Limited 20231101 0 5.21 5.35 5.18 5.32 18061801 5.32 up up correct
000571.SHE Sundiro Holding Co. Ltd 20231101 0 2.59 2.65 2.59 2.62 17023561 2.62 up up correct
000572.SHE Haima Automobile Co.Ltd 20231101 0 4.18 4.27 4.14 4.2 28350730 4.2 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20231101 0 3.42 3.47 3.42 3.46 9939124 3.46 up down incorrect
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20231101 0 9.15 9.2 9.03 9.07 2793201 9.07 down down correct
000581.SHE Weifu High 20231101 0 16.17 16.43 16.03 16.28 6936516 16.28 up down incorrect
000582.SHE Beibu Gulf Port Co. Ltd 20231101 0 7.4 7.42 7.37 7.4 5449306 7.4
000584.SHE Jiangsu Hagong Intelligent Robot Co.Ltd 20231101 0 4.21 4.23 4.08 4.1 12105500 4.1 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20231101 0 14.4 14.87 14.27 14.81 3980515 14.81 up down incorrect
000589.SHE Guizhou Tyre Co.Ltd 20231101 0 6.47 6.54 6.42 6.47 16773971 6.47
000590.SHE Tus 20231101 0 9.07 9.18 8.98 9.15 3762493 9.15 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20231101 0 5.75 5.78 5.71 5.74 13527510 5.74 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20231101 0 2.43 2.44 2.41 2.41 23902529 2.41 down up incorrect
000593.SHE Sichuan Datong Gas Development Co.Ltd 20231101 0 7.98 8.02 7.74 7.83 26266510 7.83 down down correct
000595.SHE Baota Industry Co. Ltd 20231101 0 4.91 4.98 4.9 4.93 4323700 4.93 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20231101 0 290 294.98 280 280.4 2025283 280.4 down up incorrect
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20231101 0 5.48 5.5 5.35 5.42 15174770 5.42 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20231101 0 5.71 5.76 5.68 5.71 14997460 5.71
000599.SHE Qingdao Doublestar Co.Ltd 20231101 0 4.33 4.39 4.27 4.37 10134000 4.37 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20231101 0 5.32 5.35 5.24 5.33 16645609 5.33 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20231101 0 4.27 4.29 4.25 4.26 4282101 4.26 down down correct
000603.SHE Shengda Resources Co.Ltd 20231101 0 12.6 12.7 12.53 12.6 4155738 12.6
000605.SHE Bohai Water Industry Co.Ltd 20231101 0 6.07 6.16 6.05 6.14 4458375 6.14 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20231101 0 4.51 4.59 4.5 4.53 7683600 4.53 up down incorrect
000608.SHE Yang Guang Co.Ltd 20231101 0 2.91 2.95 2.87 2.93 9535797 2.93 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20231101 0 6.15 6.5 6.11 6.19 32156801 6.19 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20231101 0 13.72 13.87 13.67 13.71 3290900 13.71 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20231101 0 5.71 5.76 5.67 5.75 15393950 5.75 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20231101 0 3.5 3.52 3.46 3.52 10615700 3.52 up up correct
000617.SHE CNPC Capital Company Limited 20231101 0 6.06 6.09 5.92 5.95 76875789 5.95 down up incorrect
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20231101 0 6.38 6.4 6.31 6.35 3809800 6.35 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20231101 0 1.59 1.63 1.57 1.59 18030240 1.59
000622.SHE Hengli Industrial Development Group Co. Ltd 20231101 0 4.47 4.64 4.45 4.59 13213000 4.59 up down incorrect
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20231101 0 16.15 16.15 15.81 15.87 17194180 15.87 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20231101 0 15.18 15.31 14.81 15.04 142883703 15.04 down up incorrect
000626.SHE Grand Industrial Holding Co.Ltd 20231101 0 7.07 7.18 7.07 7.16 3818000 7.16 up down incorrect
000627.SHE Hubei Biocause Pharmaceutical Co. Ltd 20231101 0 3.12 3.14 3.07 3.08 24579900 3.08 down down correct
000628.SHE ChengDu Hi 20231101 0 42.35 42.35 42.35 42.35 13921620 42.35
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20231101 0 3.47 3.48 3.44 3.47 28098289 3.47
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20231101 0 3.13 3.13 3.09 3.09 42086434 3.09 down up incorrect
000631.SHE Shunfa Hengye Corporation 20231101 0 3.75 3.78 3.51 3.54 141185703 3.54 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20231101 0 4.25 4.28 4.2 4.27 12222400 4.27 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20231101 0 7.63 7.78 7.61 7.64 16886400 7.64 up down incorrect
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20231101 0 8.7 8.82 8.67 8.78 2339381 8.78 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20231101 0 15.24 15.4 15.06 15.18 5945832 15.18 down up incorrect
000637.SHE Maoming Petro 20231101 0 3.6 3.61 3.56 3.57 2031500 3.57 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20231101 0 6.46 6.78 6.38 6.5 28123420 6.5 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20231101 0 4.53 4.56 4.48 4.54 9093792 4.54 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20231101 0 6.95 6.96 6.81 6.88 29364510 6.88 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20231101 0 33.85 34.05 33.71 33.84 20289859 33.84 down down correct
000652.SHE Tianjin Teda Co. Ltd 20231101 0 4.06 4.07 4.01 4.05 9035800 4.05 down up incorrect
000655.SHE Shandong Jinling Mining Co. Ltd 20231101 0 7.24 7.24 7.14 7.2 4849697 7.2 down up incorrect
000656.SHE Jinke Property Group Co. Ltd 20231101 0 1.64 1.68 1.6 1.61 498127281 1.61 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20231101 0 8.9 9.8 8.88 9.43 44800031 9.43 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20231101 0 2.87 2.87 2.78 2.78 16674600 2.78 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20231101 0 155.98 158.16 154 156.32 5113918 156.32 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20231101 0 8.67 8.75 8.64 8.7 4036701 8.7 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20231101 0 4.84 4.92 4.84 4.88 8884670 4.88 up down incorrect
000668.SHE Rongfeng Holding Group Co.Ltd 20231101 0 11.6 11.83 11.49 11.79 2268967 11.79 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20231101 0 1.85 1.86 1.83 1.85 2261280 1.85
000672.SHE Gansu Shangfeng Cement Co.Ltd 20231101 0 8.76 8.77 8.64 8.68 3774513 8.68 down down correct
000676.SHE Genimous Technology Co. Ltd 20231101 0 7.99 8.86 7.5 8.45 317751719 8.45 up up correct
000677.SHE CHTC Helon Co. Ltd 20231101 0 3.25 3.27 3.17 3.19 39132262 3.19 down up incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20231101 0 6.25 6.31 6.18 6.27 7022482 6.27 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20231101 0 5.39 5.54 5.39 5.47 11304850 5.47 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20231101 0 5.21 5.22 5.07 5.1 30178650 5.1 down up incorrect
000681.SHE Visual China Group Co.Ltd 20231101 0 14.1 14.47 13.99 14.02 16239160 14.02 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20231101 0 7.62 7.65 7.48 7.56 20985400 7.56 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20231101 0 6.83 6.83 6.73 6.8 14300880 6.8 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20231101 0 7.32 7.36 7.29 7.33 7056874 7.33 up up correct
000686.SHE Northeast Securities Co. Ltd 20231101 0 7.59 7.68 7.54 7.56 14110540 7.56 down up incorrect
000688.SHE GuoCheng Mining CO.LTD 20231101 0 10.58 10.63 10.46 10.61 2641708 10.61 up down incorrect
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20231101 0 4.84 4.86 4.77 4.83 30260301 4.83 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20231101 0 4.67 4.74 4.64 4.7 5986900 4.7 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20231101 0 2.58 2.58 2.53 2.55 2380700 2.55 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20231101 0 11.23 11.4 11.13 11.36 1262900 11.36 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20231101 0 4.99 4.99 4.81 4.9 6117100 4.9 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20231101 0 4.17 4.21 4.14 4.21 5405802 4.21 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20231101 0 7.93 8.08 7.78 7.95 30818721 7.95 up up correct
000701.SHE Xiamen Xindeco Ltd 20231101 0 5.77 5.88 5.77 5.81 5279664 5.81 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20231101 0 5.76 5.89 5.75 5.87 4612200 5.87 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20231101 0 7.2 7.23 7.13 7.18 6850996 7.18 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20231101 0 8.76 8.85 8.66 8.78 7723100 8.78 up down incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20231101 0 7.44 7.49 7.39 7.46 5771370 7.46 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20231101 0 14.58 14.8 14.34 14.62 7485136 14.62 up up correct
000709.SHE Hbis Company Limited 20231101 0 2.24 2.25 2.22 2.23 39032262 2.23 down down correct
000710.SHE Berry Genomics Co.Ltd 20231101 0 10.79 10.9 10.63 10.83 8080800 10.83 up down incorrect
000711.SHE Kingland Technology Co.Ltd 20231101 0 2.02 2.02 1.86 1.88 31154330 1.88 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20231101 0 15.18 15.28 14.8 15 68385648 15 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20231101 0 8.18 8.19 8.11 8.19 4076526 8.19 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20231101 0 7.39 7.44 7.28 7.43 6755576 7.43 up down incorrect
000716.SHE Nanfang Black Sesame Group Co. Ltd 20231101 0 6.28 6.31 6.22 6.26 15294310 6.26 down down correct
000717.SHE SGIS Songshan Co. Ltd 20231101 0 2.89 2.95 2.89 2.94 14347440 2.94 up up correct
000718.SHE Suning Universal Co.Ltd 20231101 0 2.75 2.78 2.73 2.75 12693850 2.75
000719.SHE Central china land media CO.LTD 20231101 0 9.96 10.26 9.96 10.02 12563790 10.02 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20231101 0 4.35 4.49 4.35 4.47 7252500 4.47 up up correct
000721.SHE Xi'an Catering Co. Ltd 20231101 0 10.69 10.83 10.61 10.73 11185880 10.73 up down incorrect
000722.SHE Hunan Development Group Co.Ltd 20231101 0 9.97 10.07 9.96 10.01 2164618 10.01 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20231101 0 7.05 7.06 6.96 6.99 15019610 6.99 down down correct
000725.SHE BOE Technology Group Company Limited 20231101 0 3.88 3.89 3.74 3.75 669485375 3.75 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20231101 0 6.72 6.73 6.67 6.72 2655400 6.72
000727.SHE TPV Technology Co. Ltd 20231101 0 2.79 2.8 2.7 2.7 166670297 2.7 down down correct
000728.SHE Guoyuan Securities Company Limited 20231101 0 6.96 6.99 6.9 6.91 29846801 6.91 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20231101 0 10.5 10.66 10.3 10.41 16334960 10.41 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20231101 0 7.36 7.39 7.3 7.38 5422800 7.38 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20231101 0 66.9 67.78 66.05 66.28 4431187 66.28 down down correct
000735.SHE Luoniushan Co. Ltd 20231101 0 5.73 5.81 5.67 5.69 19762510 5.69 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20231101 0 11 11.25 11 11.15 12837800 11.15 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20231101 0 5.4 5.6 5.39 5.56 18105311 5.56 up up correct
000738.SHE Aecc Aero 20231101 0 20.78 20.96 20.7 20.77 3335207 20.77 down up incorrect
000739.SHE Apeloa Pharmaceutical Co.Ltd 20231101 0 17.22 17.25 16.83 17.06 10062130 17.06 down down correct
000750.SHE Sealand Securities Co. Ltd 20231101 0 3.63 3.65 3.57 3.57 40511520 3.57 down up incorrect
000751.SHE Huludao Zinc Industry Co.Ltd 20231101 0 3.25 3.27 3.23 3.26 15029160 3.26 up up correct
000752.SHE Tibet Development Co. Ltd 20231101 0 6.83 6.86 6.55 6.76 16124340 6.76 down up incorrect
000753.SHE Fujian Zhangzhou Development Co. Ltd 20231101 0 4.58 4.61 4.53 4.55 8893042 4.55 down up incorrect
000755.SHE Shanxi Road & Bridge Co.Ltd 20231101 0 4.6 4.63 4.59 4.62 2438845 4.62 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20231101 0 21.1 21.3 20.64 21.16 33601059 21.16 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20231101 0 4.76 4.95 4.72 4.88 38811000 4.88 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20231101 0 4.55 4.6 4.53 4.57 15257800 4.57 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20231101 0 4.42 4.47 4.41 4.45 10091100 4.45 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20231101 0 3.92 3.92 3.83 3.86 6992000 3.86 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20231101 0 25.41 25.41 24.91 24.93 13719510 24.93 down down correct
000766.SHE Tonghua Golden 20231101 0 12.8 12.85 11.96 12.43 78183859 12.43 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20231101 0 3.05 3.08 3.02 3.05 11553710 3.05
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20231101 0 22.26 22.37 21.96 22.04 7409201 22.04 down down correct
000776.SHE GF Securities Co. Ltd 20231101 0 14.91 14.95 14.72 14.76 25307430 14.76 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20231101 0 12.81 12.93 12.71 12.79 3567775 12.79 down up incorrect
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20231101 0 4.13 4.14 4.02 4.03 49942602 4.03 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20231101 0 10.47 10.55 10.4 10.48 2241900 10.48 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20231101 0 5.34 5.4 5.31 5.39 7577285 5.39 up down incorrect
000783.SHE Changjiang Securities Company Limited 20231101 0 5.72 5.74 5.64 5.65 24763410 5.65 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20231101 0 3.48 3.52 3.47 3.51 10553510 3.51 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20231101 0 24.5 24.84 24.28 24.52 14457570 24.52 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20231101 0 6.85 6.89 6.79 6.86 8262728 6.86 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20231101 0 7.41 7.42 7.37 7.39 3671020 7.39 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20231101 0 5.5 5.55 5.42 5.49 11880490 5.49 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20231101 0 5.63 5.67 5.6 5.64 8049920 5.64 up up correct
000793.SHE Huawen Media Group 20231101 0 2.1 2.14 2.08 2.12 24929439 2.12 up up correct
000795.SHE Innuovo Technology Co. Ltd 20231101 0 6.07 6.15 6.04 6.14 10385250 6.14 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20231101 0 4.06 4.19 3.96 3.96 17929279 3.96 down down correct
000797.SHE China Wuyi Co. Ltd 20231101 0 3.13 3.17 3.1 3.11 23570330 3.11 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20231101 0 8.58 8.74 8.53 8.73 4255191 8.73 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20231101 0 80.8 82 76.68 76.7 9126372 76.7 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20231101 0 9.19 9.34 9.13 9.16 40537039 9.16 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20231101 0 8.61 8.83 8.57 8.61 26392109 8.61
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20231101 0 5.9 6.19 5.89 6 16145550 6 up up correct
000803.SHE BECE Legend Group Co. Ltd 20231101 0 5.94 6.06 5.93 6.01 4551376 6.01 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20231101 0 13.9 14.11 13.75 14.04 19699760 14.04 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20231101 0 3.42 3.47 3.41 3.45 6395800 3.45 up down incorrect
000810.SHE Skyworth Digital Co. Ltd 20231101 0 12.04 12.22 11.95 12.05 8478200 12.05 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20231101 0 12.73 12.89 12.56 12.64 14726690 12.64 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20231101 0 4.94 4.96 4.92 4.93 6124600 4.93 down down correct
000813.SHE Dezhan Healthcare Company Limited 20231101 0 4.15 4.15 3.78 3.78 150194094 3.78 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20231101 0 11.63 11.92 11.58 11.63 23035891 11.63
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20231101 0 3.03 3.08 3.02 3.04 10883010 3.04 up up correct
000818.SHE Hangjin Technology Co. Ltd 20231101 0 36.6 36.93 35.2 35.6 12496450 35.6 down down correct
000819.SHE Yueyang Xingchang Petro 20231101 0 19.38 19.43 19.09 19.25 1582636 19.25 down up incorrect
000820.SHE Shenwu Energy Saving Co. Ltd 20231101 0 3.73 3.77 3.72 3.75 5087577 3.75 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20231101 0 14.43 14.56 14.32 14.39 7409250 14.39 down up incorrect
000822.SHE Shandong Haihua Co.Ltd 20231101 0 6.45 6.5 6.41 6.45 5821945 6.45
000823.SHE Guangdong Goworld Co. Ltd 20231101 0 9.3 9.41 9.26 9.37 6009099 9.37 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20231101 0 3.93 3.97 3.91 3.96 20378449 3.96 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20231101 0 3.22 3.26 3.22 3.24 23390971 3.24 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20231101 0 9.02 9.05 8.98 9.04 3210661 9.04 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20231101 0 8.93 9.6 8.81 9.45 76646328 9.45 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20231101 0 11.38 11.4 11.26 11.34 8811876 11.34 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20231101 0 29.86 30.12 29.57 29.99 11577410 29.99 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20231101 0 5.86 5.88 5.84 5.87 2570101 5.87 up up correct
000836.SHE Tianjin Futong Information Science and Technology Co. Ltd 20231101 0 2.68 2.72 2.67 2.7 18390039 2.7 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20231101 0 10.58 10.68 10.51 10.52 11865300 10.52 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20231101 0 3.59 3.85 3.54 3.7 111010492 3.7 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20231101 0 2.19 2.2 2.18 2.19 7681200 2.19
000848.SHE He Bei Cheng De Lolo Company Limited 20231101 0 8.47 8.54 8.36 8.45 4367780 8.45 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20231101 0 3.84 3.87 3.79 3.85 8808650 3.85 up up correct
000851.SHE Gohigh Data Networks Technology Co. Ltd 20231101 0 6.17 6.25 6.1 6.12 61381047 6.12 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20231101 0 6.69 6.7 6.63 6.65 4831981 6.65 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20231101 0 8.6 8.64 8.49 8.61 6026300 8.61 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20231101 0 166 167.28 160 160 46934602 160 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20231101 0 5.48 5.53 5.42 5.5 7358900 5.5 up down incorrect
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20231101 0 23.27 23.5 22.5 22.85 13762810 22.85 down down correct
000861.SHE Guangdong Highsun Group Co.Ltd 20231101 0 2.04 2.04 2.01 2.04 14207640 2.04
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20231101 0 6.02 6.03 5.93 5.97 8525600 5.97 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20231101 0 3.64 3.69 3.58 3.6 16927020 3.6 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20231101 0 5.58 5.77 5.55 5.69 39784672 5.69 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20231101 0 27.88 28.39 27.4 27.47 2264972 27.47 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20231101 0 4.69 4.7 4.64 4.68 11089640 4.68 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20231101 0 10.2 10.23 10.11 10.13 14974450 10.13 down up incorrect
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20231101 0 7.34 7.38 7.12 7.16 12632220 7.16 down down correct
000878.SHE Yunnan Copper Co. Ltd 20231101 0 11.03 11.07 10.89 10.96 21020730 10.96 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20231101 0 10.45 10.57 10.35 10.51 3595261 10.51 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20231101 0 7.28 7.4 7.24 7.33 6114684 7.33 up down incorrect
000882.SHE Beijing Hualian Department Store Co. Ltd 20231101 0 1.75 1.76 1.73 1.74 26741900 1.74 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20231101 0 4.3 4.34 4.29 4.3 16635961 4.3
000885.SHE City Development Environment Co. Ltd 20231101 0 10.98 11.01 10.89 10.96 2914071 10.96 down down correct
000886.SHE Hainan Expressway Co. Ltd 20231101 0 4.28 4.33 4.24 4.26 13822300 4.26 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20231101 0 12.9 12.94 12.71 12.76 24242199 12.76 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20231101 0 9.46 9.54 9.37 9.46 6456200 9.46
000889.SHE ZJBC Information Technology Co. Ltd 20231101 0 1.9 1.9 1.85 1.86 13461050 1.86 down down correct
000890.SHE Jiangsu Fasten Company Limited 20231101 0 4.51 4.84 4.47 4.72 32581561 4.72 up up correct
000892.SHE H&R Century Union Corporation 20231101 0 3.72 3.9 3.7 3.78 31041289 3.78 up up correct
000893.SHE Asia 20231101 0 28.32 28.95 28.18 28.82 6318052 28.82 up down incorrect
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20231101 0 26.36 26.4 26.13 26.35 5887779 26.35 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20231101 0 2.28 2.29 2.22 2.23 52776398 2.23 down down correct
000898.SHE Angang Steel Company Limited 20231101 0 2.67 2.67 2.63 2.64 22488230 2.64 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20231101 0 8.3 8.44 8.29 8.42 7057471 8.42 up down incorrect
000900.SHE Xiandai Investment Co.Ltd 20231101 0 4.05 4.06 4.03 4.04 4128099 4.04 down down correct
000901.SHE Aerospace Hi 20231101 0 9.66 9.78 9.58 9.69 7473053 9.69 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20231101 0 11.63 11.63 11.5 11.54 4905387 11.54 down up incorrect
000903.SHE Kunming Yunnei Power Co.Ltd 20231101 0 2.44 2.49 2.42 2.47 22329699 2.47 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20231101 0 7.01 7.04 6.98 7.01 3251704 7.01
000906.SHE Zheshang Development Group Co.Ltd 20231101 0 7.16 7.25 7.13 7.18 5468165 7.18 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20231101 0 3.26 3.32 3.21 3.29 44910031 3.29 up up correct
000909.SHE Soyea Technology Co. Ltd 20231101 0 5.7 5.75 5.67 5.71 2535611 5.71 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20231101 0 7.98 8.03 7.88 7.98 4436375 7.98
000911.SHE Nanning Sugar Industry Co. Ltd 20231101 0 8.94 9.13 8.94 9.1 5468673 9.1 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20231101 0 4.31 4.38 4.29 4.37 12441800 4.37 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20231101 0 12.62 13.62 12.55 13.23 12878050 13.23 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20231101 0 32.48 33 32.25 32.9 2451906 32.9 up down incorrect
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20231101 0 5.55 5.92 5.49 5.65 79337000 5.65 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20231101 0 8.19 8.25 8.13 8.15 7261200 8.15 down down correct
000920.SHE South Huiton Co. Ltd 20231101 0 8.92 9.07 8.91 9.02 4918100 9.02 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20231101 0 23.72 23.84 23.39 23.55 5187320 23.55 down up incorrect
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20231101 0 9.73 10.31 9.71 10.02 27494279 10.02 up up correct
000923.SHE HBIS Resources Co. Ltd 20231101 0 16.68 16.88 16.3 16.62 9490500 16.62 down down correct
000925.SHE UniTTEC Co.Ltd 20231101 0 7.86 7.89 7.78 7.83 7438554 7.83 down up incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20231101 0 4.4 4.43 4.36 4.39 15785780 4.39 down up incorrect
000927.SHE China Railway Materials Company Limited 20231101 0 2.66 2.67 2.64 2.65 13373840 2.65 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20231101 0 6.2 6.25 6.17 6.2 18617160 6.2
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20231101 0 9.9 10.03 9.85 9.96 5279101 9.96 up down incorrect
000930.SHE COFCO Biotechnology Co. Ltd 20231101 0 6.83 6.91 6.77 6.9 8518933 6.9 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20231101 0 6.13 6.2 6.11 6.18 9687005 6.18 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20231101 0 5.87 5.88 5.72 5.83 50294820 5.83 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20231101 0 16.52 16.52 16.26 16.42 11874080 16.42 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20231101 0 15.4 15.59 15.3 15.39 2671304 15.39 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20231101 0 8.02 8.18 7.97 8.01 24419180 8.01 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20231101 0 6.4 6.42 6.33 6.36 19797400 6.36 down up incorrect
000938.SHE Unisplendour Corporation Limited 20231101 0 19.65 19.96 19.5 19.55 35533602 19.55 down up incorrect
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20231101 0 16.25 16.41 16.15 16.16 6114075 16.16 down up incorrect
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20231101 0 3.35 3.41 3.34 3.39 19380301 3.39 up down incorrect
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20231101 0 5.17 5.33 5.16 5.28 45270320 5.28 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20231101 0 14.89 14.89 14.51 14.72 9291157 14.72 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20231101 0 7.97 8.06 7.89 8.02 7892420 8.02 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20231101 0 5.67 5.79 5.65 5.77 4790500 5.77 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20231101 0 4.94 4.97 4.83 4.85 9724600 4.85 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20231101 0 10.18 10.39 10.15 10.29 19755490 10.29 up down incorrect
000958.SHE Spic Dongfang Energy Corporation 20231101 0 4.16 4.19 4.15 4.18 7529547 4.18 up up correct
000959.SHE Beijing Shougang Co. Ltd 20231101 0 3.9 3.91 3.83 3.87 20192900 3.87 down up incorrect
000960.SHE Yunnan Tin Company Limited 20231101 0 13.95 14.22 13.86 14.13 27209619 14.13 up down incorrect
000961.SHE Jiangsu Zhongnan Construction Group Co. Ltd 20231101 0 1.5 1.51 1.47 1.47 79962203 1.47 down up incorrect
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20231101 0 12.24 12.94 12.16 12.63 25210711 12.63 up down incorrect
000963.SHE Huadong Medicine Co. Ltd 20231101 0 42.69 42.9 41.9 42.42 8281541 42.42 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20231101 0 3.41 3.45 3.38 3.4 15728600 3.4 down up incorrect
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20231101 0 4.63 4.64 4.58 4.63 9497423 4.63
000967.SHE Infore Environment Technology Group Co. Ltd 20231101 0 4.88 4.93 4.84 4.9 10331470 4.9 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20231101 0 7.8 7.94 7.76 7.87 10906980 7.87 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20231101 0 9.5 9.82 9.36 9.59 25305850 9.59 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20231101 0 10.37 10.51 10.36 10.43 5299161 10.43 up up correct
000971.SHE Gosun Holding Co. Ltd 20231101 0 2.11 2.12 2.03 2.08 15159690 2.08 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20231101 0 3.7 3.7 3.59 3.65 11956800 3.65 down down correct
000973.SHE FSPG Hi 20231101 0 4.76 4.82 4.72 4.79 26216100 4.79 up up correct
000975.SHE Yintai Gold Co. Ltd 20231101 0 13.5 13.63 13.42 13.49 14611160 13.49 down down correct
000976.SHE Guangdong Huatie Tongda High 20231101 0 2.01 2.04 2 2.02 9688600 2.02 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20231101 0 30.18 30.85 29.66 29.71 94897344 29.71 down down correct
000978.SHE Guilin Tourism Corporation Limited 20231101 0 6.85 6.87 6.79 6.83 3110300 6.83 down down correct
000980.SHE Zotye Automobile Co. Ltd 20231101 0 3.52 3.61 3.48 3.54 147604297 3.54 up up correct
000981.SHE Yinyi Co.Ltd 20231101 0 1.68 1.73 1.65 1.69 113649398 1.69 up up correct
000982.SHE Ningxia Zhongyin Cashmere Co. Ltd 20231101 0 1.59 1.6 1.58 1.58 35119898 1.58 down up incorrect
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20231101 0 8.63 8.66 8.51 8.58 22695061 8.58 down down correct
000985.SHE Daqing Huake Company Limited 20231101 0 16.26 16.44 16.14 16.34 881302 16.34 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20231101 0 6.6 6.66 6.57 6.58 21471750 6.58 down down correct
000988.SHE Huagong Tech Company Limited 20231101 0 27.96 28.48 27.81 28.02 27392131 28.02 up up correct
000989.SHE Jiuzhitang Co. Ltd 20231101 0 10.61 10.86 10.56 10.83 13811570 10.83 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20231101 0 8.35 8.49 8.31 8.45 17638609 8.45 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20231101 0 9.4 9.48 9.38 9.45 3063701 9.45 up up correct
000996.SHE China CIFCO Investment Co. Ltd 20231101 0 4.85 4.95 4.84 4.88 2957500 4.88 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20231101 0 17.17 17.45 17.07 17.26 10419930 17.26 up up correct
000998.SHE Yuan Long Ping High 20231101 0 16.48 16.53 16.24 16.49 13307370 16.49 up down incorrect
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20231101 0 42.89 43.7 42.7 43.23 5618033 43.23 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20231101 0 6.4 6.47 6.32 6.34 10221930 6.34 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20231101 0 15.86 15.86 15.5 15.7 2053300 15.7 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20231101 0 4.83 4.84 4.77 4.79 19312910 4.79 down up incorrect
001914.SHE China Merchants Property Operation and Service Co. Ltd 20231101 0 13.37 13.58 13.22 13.48 3816600 13.48 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20231101 0 9.32 9.36 9.2 9.27 4707205 9.27 down up incorrect
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20231101 0 11.02 11.12 10.93 11 31901789 11 down down correct
002001.SHE Zhejiang NHU Company Ltd 20231101 0 16.19 16.26 15.99 16.21 7360028 16.21 up down incorrect
002002.SHE Hongda Xingye Co. Ltd 20231101 0 1.34 1.41 1.33 1.37 121917398 1.37 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20231101 0 10.35 10.4 10.16 10.36 3707832 10.36 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20231101 0 4.87 4.89 4.8 4.83 12436270 4.83 down down correct
002005.SHE Elec 20231101 0 1.42 1.44 1.41 1.43 7601802 1.43 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20231101 0 15.47 15.67 15.35 15.56 2751329 15.56 up up correct
002007.SHE Hualan Biological Engineering Inc 20231101 0 23.47 23.66 23.31 23.57 10478580 23.57 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20231101 0 21.46 21.63 21.34 21.46 7195533 21.46
002009.SHE Miracle Automation Engineering Co.Ltd 20231101 0 12.34 12.57 12.34 12.45 3208900 12.45 up down incorrect
002010.SHE Transfar Zhilian Co. Ltd 20231101 0 4.98 4.99 4.93 4.96 10298210 4.96 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20231101 0 11.78 12.35 11.73 12.21 16307210 12.21 up down incorrect
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20231101 0 5.46 5.54 5.43 5.53 5171602 5.53 up up correct
002014.SHE Huangshan Novel Co.Ltd 20231101 0 8.58 8.65 8.44 8.55 2910684 8.55 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20231101 0 11.57 11.82 11.55 11.66 12910130 11.66 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20231101 0 6.57 6.68 6.57 6.63 4031720 6.63 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20231101 0 10.63 10.78 10.6 10.64 5003720 10.64 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20231101 0 13.81 13.81 13.28 13.48 10134550 13.48 down up incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20231101 0 13.29 13.29 12.98 13.05 17121660 13.05 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20231101 0 2.23 2.24 2.19 2.22 5709300 2.22 down up incorrect
002022.SHE Shanghai Kehua Bio 20231101 0 8.76 8.84 8.65 8.69 4137200 8.69 down down correct
002023.SHE Sichuan Haite High 20231101 0 9.52 9.66 9.52 9.55 8624700 9.55 up up correct
002024.SHE Suning.com Co. Ltd 20231101 0 1.88 1.89 1.87 1.88 10535250 1.88
002025.SHE Guizhou Space Appliance Co. Ltd 20231101 0 51.83 52.15 51.36 51.48 1880513 51.48 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20231101 0 8.88 9.01 8.82 9 3156800 9 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20231101 0 6.93 7.02 6.89 6.94 79956047 6.94 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20231101 0 49.3 49.82 48.79 48.82 1681598 48.82 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20231101 0 6.11 6.17 6.1 6.15 5086073 6.15 up up correct
002030.SHE Daan Gene Co. Ltd 20231101 0 9.75 9.78 9.54 9.72 9312109 9.72 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20231101 0 3.23 3.27 3.21 3.24 40546898 3.24 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20231101 0 50.37 50.93 49.87 50.5 2320895 50.5 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20231101 0 8.17 8.22 8.08 8.11 6939900 8.11 down down correct
002034.SHE Wangneng Environment Co. Ltd 20231101 0 14.9 14.95 14.83 14.86 1431600 14.86 down down correct
002035.SHE Vatti Corporation Limited 20231101 0 5.93 6.01 5.83 6 13923890 6 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20231101 0 10.66 10.68 10.36 10.4 51570992 10.4 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20231101 0 8.84 8.94 8.6 8.67 7594684 8.67 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20231101 0 11.7 11.83 11.46 11.56 59781770 11.56 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20231101 0 14.15 14.31 14.05 14.24 5171887 14.24 up down incorrect
002040.SHE Nanjing Port Co. Ltd 20231101 0 6.81 6.86 6.78 6.84 2501330 6.84 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20231101 0 15.34 15.35 14.91 15.09 5207500 15.09 down down correct
002042.SHE Huafu Fashion Co. Ltd 20231101 0 3.63 3.7 3.56 3.66 50852633 3.66 up down incorrect
002043.SHE DeHua TB New Decoration Material Co.Ltd 20231101 0 9.54 9.71 9.48 9.63 18964740 9.63 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20231101 0 6.2 6.24 6.14 6.21 27657119 6.21 up up correct
002045.SHE Guoguang Electric Company Limited 20231101 0 15.74 15.91 15.5 15.73 27541240 15.73 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20231101 0 10.08 10.22 9.96 10.13 9246887 10.13 up down incorrect
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20231101 0 2.68 2.72 2.64 2.71 9770800 2.71 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20231101 0 12.98 13.29 12.9 13.15 18785180 13.15 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20231101 0 75.41 76.5 74.9 74.93 9020438 74.93 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20231101 0 26.74 27.29 26.43 26.86 15120550 26.86 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20231101 0 8.8 8.87 8.74 8.75 7065942 8.75 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20231101 0 1.65 1.7 1.64 1.68 5016900 1.68 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20231101 0 9.95 10.04 9.87 9.93 3631492 9.93 down down correct
002054.SHE Dymatic ChemicalsInc 20231101 0 7.04 7.08 6.97 7.05 2695100 7.05 up down incorrect
002055.SHE Shenzhen Deren Electronic Co. Ltd 20231101 0 9.42 9.63 9.37 9.51 13307580 9.51 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20231101 0 14.58 14.64 14.4 14.49 7990635 14.49 down up incorrect
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20231101 0 8.46 8.52 8.4 8.45 3999829 8.45 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20231101 0 11.54 11.91 11.36 11.8 2523200 11.8 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20231101 0 5.44 5.5 5.42 5.47 2944948 5.47 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20231101 0 5.3 5.31 5.24 5.27 12297620 5.27 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20231101 0 3.83 3.84 3.75 3.76 17152381 3.76 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20231101 0 4.6 4.6 4.54 4.58 6626410 4.58 down up incorrect
002063.SHE YGSOFT Inc 20231101 0 5.83 5.86 5.73 5.76 12312840 5.76 down down correct
002064.SHE Huafon Chemical Co. Ltd 20231101 0 7.24 7.3 7.22 7.27 11782660 7.27 up up correct
002065.SHE DHC Software Co. Ltd 20231101 0 6.32 6.37 6.27 6.29 24405350 6.29 down up incorrect
002066.SHE Ruitai Materials Technology Co. Ltd 20231101 0 10.53 10.67 10.47 10.66 2147367 10.66 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20231101 0 3.42 3.45 3.4 3.44 11754900 3.44 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20231101 0 10.65 10.8 10.56 10.68 15084400 10.68 up up correct
002069.SHE Zoneco Group Co. Ltd 20231101 0 4.26 4.4 4.26 4.39 8318300 4.39 up up correct
002072.SHE Kairuide Holding Co. Ltd 20231101 0 6.46 6.56 6.44 6.51 4449803 6.51 up up correct
002073.SHE Mesnac Co. Ltd 20231101 0 6.88 6.97 6.83 6.93 12923880 6.93 up down incorrect
002074.SHE Gotion High 20231101 0 23 23.22 22.75 22.96 10708790 22.96 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20231101 0 4.03 4.03 3.98 3.99 9912680 3.99 down down correct
002076.SHE Cnlight Co.Ltd 20231101 0 2.33 2.39 2.32 2.38 11282600 2.38 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20231101 0 16.45 16.95 16.31 16.48 39710980 16.48 up down incorrect
002078.SHE Shandong Sunpaper Co. Ltd 20231101 0 12.43 12.5 12.32 12.39 12220500 12.39 down down correct
002079.SHE Suzhou Good 20231101 0 11.79 11.9 11.71 11.81 8416339 11.81 up down incorrect
002080.SHE Sinoma Science & Technology Co. Ltd 20231101 0 17.23 17.46 17.15 17.32 7665758 17.32 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20231101 0 4.16 4.16 4.08 4.09 18154740 4.09 down up incorrect
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20231101 0 6.46 6.58 6.41 6.55 5209000 6.55 up down incorrect
002083.SHE Sunvim Group Co.Ltd 20231101 0 4.84 4.92 4.84 4.89 13646700 4.89 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20231101 0 4 4.04 3.99 4.02 5661600 4.02 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20231101 0 5.08 5.18 5.02 5.13 21233000 5.13 up up correct
002086.SHE Shandong Oriental Ocean Sci 20231101 0 2.68 2.7 2.56 2.56 9466800 2.56 down down correct
002087.SHE Henan Xinye Textile Co. Ltd 20231101 0 2.13 2.17 2.13 2.15 5727500 2.15 up up correct
002088.SHE Luyang Energy 20231101 0 15.45 15.46 15.24 15.35 1368336 15.35 down down correct
002089.SHE New Sea Union Technology Group Co.Ltd 20231101 0 1.22 1.29 1.22 1.27 44926633 1.27 up up correct
002090.SHE Wiscom System Co. Ltd 20231101 0 9.72 9.75 9.46 9.65 6507900 9.65 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20231101 0 7.67 7.77 7.67 7.71 10714900 7.71 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20231101 0 6.82 6.83 6.65 6.69 14970910 6.69 down down correct
002093.SHE Guomai Technologies Inc 20231101 0 7.73 7.78 7.63 7.71 11886260 7.71 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20231101 0 3.85 3.88 3.81 3.85 13302510 3.85
002095.SHE Zhejiang NetSun Co. Ltd 20231101 0 21.97 22.46 21.8 21.83 7925160 21.83 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20231101 0 10.65 10.67 10.52 10.6 1260651 10.6 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20231101 0 5.92 5.92 5.83 5.89 7463846 5.89 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20231101 0 6.82 6.87 6.74 6.8 4005800 6.8 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20231101 0 7.2 7.28 7.12 7.16 15631910 7.16 down up incorrect
002100.SHE TECON BIOLOGY Co.LTD 20231101 0 7.32 7.38 7.25 7.35 13410673 7.35 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20231101 0 16.25 16.64 16.17 16.6 8880114 16.6 up up correct
002102.SHE Guanfu Holding Co. Ltd 20231101 0 2.87 2.88 2.84 2.88 13119200 2.88 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20231101 0 5.92 6.05 5.9 6.01 12230610 6.01 up up correct
002104.SHE Hengbao Co.Ltd 20231101 0 8.22 8.29 8.12 8.14 10070600 8.14 down up incorrect
002105.SHE HL Corp (Shenzhen) 20231101 0 6.12 6.2 6.09 6.18 2667600 6.18 up up correct
002106.SHE Shenzhen Laibao Hi 20231101 0 10.32 10.93 10.27 10.73 67594609 10.73 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20231101 0 6.56 6.59 6.49 6.56 6633138 6.56
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20231101 0 4.16 4.19 4.14 4.17 8584601 4.17 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20231101 0 4.67 4.72 4.63 4.7 4807665 4.7 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20231101 0 4.76 4.76 4.66 4.71 7748300 4.71 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20231101 0 9.27 9.36 9.2 9.34 4387750 9.34 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20231101 0 9.8 10.08 9.74 9.99 5990613 9.99 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20231101 0 6.92 7.05 6.91 7.04 6873502 7.04 up down incorrect
002115.SHE Sunwave Communications Co.Ltd 20231101 0 8.03 8.05 7.78 7.82 96919961 7.82 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20231101 0 10.48 10.55 10.45 10.48 2518500 10.48
002117.SHE Tungkong Inc 20231101 0 8.38 8.51 8.36 8.46 5287400 8.46 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20231101 0 12.71 12.9 12.62 12.83 8779200 12.83 up up correct
002120.SHE YUNDA Holding Co. Ltd 20231101 0 9.12 9.17 9.08 9.14 11179390 9.14 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20231101 0 5.35 5.51 5.32 5.42 17506949 5.42 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20231101 0 4.16 4.19 4.06 4.06 107964898 4.06 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20231101 0 15.35 15.98 15.35 15.47 22096061 15.47 up up correct
002124.SHE Tech 20231101 0 3.94 4.02 3.92 4.01 25860580 4.01 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20231101 0 10.7 10.82 10.62 10.78 4070300 10.78 up down incorrect
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20231101 0 17.5 18.2 17.3 17.77 12424740 17.77 up up correct
002127.SHE NanJi E 20231101 0 3.4 3.49 3.39 3.48 28929199 3.48 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20231101 0 13.6 13.63 13.5 13.55 7618935 13.55 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20231101 0 18.49 18.6 18.05 18.07 50515340 18.07 down down correct
002130.SHE ShenZhen Woer Heat 20231101 0 7.16 7.29 7.13 7.24 16754279 7.24 up up correct
002131.SHE Leo Group Co. Ltd 20231101 0 2.23 2.29 2.23 2.25 165769500 2.25 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20231101 0 3.18 3.21 3.15 3.2 11908200 3.2 up down incorrect
002133.SHE Cosmos Group Co. Ltd 20231101 0 3.51 3.54 3.49 3.51 11358440 3.51
002134.SHE Tianjin Printronics Circuit Corporation 20231101 0 10.28 10.58 10.28 10.48 4453600 10.48 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20231101 0 5.75 5.76 5.68 5.71 5282900 5.71 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20231101 0 11 11.21 11 11.18 2494500 11.18 up down incorrect
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20231101 0 6.79 6.82 6.66 6.73 28120100 6.73 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20231101 0 29 29.3 28.43 28.56 8276431 28.56 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20231101 0 9.31 9.49 9.28 9.35 14420440 9.35 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20231101 0 8.65 8.72 8.58 8.68 3292953 8.68 up down incorrect
002141.SHE Infund Holding Co. Ltd 20231101 0 2.91 2.98 2.91 2.97 18926240 2.97 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20231101 0 25 25.1 24.61 24.91 24781369 24.91 down down correct
002144.SHE Hongda High 20231101 0 11.32 11.48 11.28 11.42 2077900 11.42 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20231101 0 4.75 4.88 4.75 4.81 49839711 4.81 up down incorrect
002146.SHE RiseSun Real Estate Development Co.Ltd 20231101 0 1.95 1.97 1.91 1.91 135987500 1.91 down up incorrect
002148.SHE Beijing Bewinner Communications Co. Ltd 20231101 0 6.09 6.12 6.03 6.09 9100180 6.09
002149.SHE Western Metal Materials Co. Ltd 20231101 0 14.87 15.09 14.67 14.79 4748685 14.79 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20231101 0 12.75 12.96 12.65 12.9 3701860 12.9 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20231101 0 32.93 35.13 32.69 33.8 22674801 33.8 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20231101 0 11.7 11.7 11.33 11.35 21118150 11.35 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20231101 0 10.57 10.73 10.53 10.59 8581971 10.59 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20231101 0 6.06 6.15 5.95 5.98 16136800 5.98 down down correct
002155.SHE Hunan Gold Corporation Limited 20231101 0 11.61 11.67 11.49 11.58 13041300 11.58 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20231101 0 20.26 20.74 20.26 20.4 28695770 20.4 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20231101 0 2.73 2.76 2.72 2.73 19362320 2.73
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20231101 0 23.36 23.56 23.1 23.46 4278700 23.46 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20231101 0 15.04 15.34 15.01 15.17 6130870 15.17 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20231101 0 3.98 4.04 3.95 4.03 10288000 4.03 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20231101 0 5.45 5.54 5.43 5.47 14803570 5.47 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20231101 0 4.5 4.52 4.39 4.47 65631211 4.47 down up incorrect
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20231101 0 9.1 9.15 9.05 9.1 3409950 9.1
002164.SHE Ningbo Donly Co.Ltd 20231101 0 5.31 5.4 5.28 5.39 4757900 5.39 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20231101 0 4.26 4.26 4.2 4.23 14030600 4.23 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20231101 0 7.47 7.49 7.38 7.45 5854300 7.45 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20231101 0 6.33 6.39 6.29 6.36 6937000 6.36 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20231101 0 4.18 4.23 4.15 4.19 6945000 4.19 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20231101 0 7.05 7.1 7.01 7.07 5351319 7.07 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20231101 0 5.65 5.72 5.62 5.66 10425600 5.66 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20231101 0 7.26 7.31 7.22 7.29 11742570 7.29 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20231101 0 3.88 3.93 3.84 3.9 17683539 3.9 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20231101 0 8.33 8.35 8.18 8.23 12113500 8.23 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20231101 0 11.05 11.7 11.02 11.13 34838199 11.13 up up correct
002175.SHE Oriental Times Media Corporation 20231101 0 3.1 3.11 3.06 3.08 23214260 3.08 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20231101 0 11.9 12.17 11.61 11.85 118162398 11.85 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20231101 0 4.07 4.1 4.03 4.05 11723340 4.05 down up incorrect
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20231101 0 4.57 4.85 4.56 4.58 97453609 4.58 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20231101 0 41.1 41.18 39.82 39.9 8074094 39.9 down down correct
002180.SHE Ninestar Corporation 20231101 0 24.7 24.9 24.32 24.64 5618948 24.64 down up incorrect
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20231101 0 4.5 4.59 4.47 4.51 7625437 4.51 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20231101 0 19.03 19.29 18.87 19.22 5190148 19.22 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20231101 0 4.43 4.46 4.36 4.39 14471100 4.39 down down correct
002184.SHE Shanghai Hi 20231101 0 14.39 14.49 14.2 14.25 6568747 14.25 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20231101 0 8.91 8.98 8.83 8.89 16795539 8.89 down up incorrect
002186.SHE China Quanjude(Group) Co.Ltd 20231101 0 11.53 11.56 11.39 11.45 2756895 11.45 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20231101 0 6.48 6.52 6.43 6.49 2736800 6.49 up up correct
002188.SHE Bus Online Co. Ltd 20231101 0 6.28 6.38 6.28 6.35 3550468 6.35 up up correct
002189.SHE Costar Group Co. Ltd 20231101 0 16.92 17.09 16.77 16.83 2892700 16.83 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20231101 0 19.23 19.35 19.1 19.24 1817066 19.24 up down incorrect
002191.SHE Shenzhen Jinjia Group Co.Ltd 20231101 0 5.88 5.91 5.83 5.84 7256654 5.84 down down correct
002192.SHE YOUNGY Co.Ltd 20231101 0 55.44 55.88 54.11 54.27 8360846 54.27 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20231101 0 6.67 6.68 6.57 6.66 4136800 6.66 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20231101 0 11.09 11.18 10.83 10.85 29690170 10.85 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20231101 0 2.8 2.82 2.78 2.79 41610246 2.79 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20231101 0 6.74 6.9 6.69 6.85 12343370 6.85 up up correct
002197.SHE SZZT Electronics CO.LTD 20231101 0 10.57 10.96 10.45 10.65 35977922 10.65 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20231101 0 6.72 6.79 6.64 6.78 6022200 6.78 up down incorrect
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20231101 0 8.36 8.62 8.34 8.54 7471920 8.54 up down incorrect
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20231101 0 7.4 7.51 7.39 7.5 457000 7.5 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20231101 0 7.45 8.2 7.43 8.2 19748670 8.2 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20231101 0 8.88 8.93 8.76 8.89 19121141 8.89 up down incorrect
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20231101 0 10.79 10.82 10.58 10.8 8415008 10.8 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20231101 0 4.59 4.61 4.54 4.58 7137632 4.58 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20231101 0 10.6 10.74 10.35 10.38 16448000 10.38 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20231101 0 5.41 5.52 5.36 5.49 16949420 5.49 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20231101 0 7.7 7.7 7.33 7.36 22999369 7.36 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20231101 0 6.75 7.25 6.7 6.87 43136141 6.87 up up correct
002209.SHE Guangzhou Tech 20231101 0 10 10.15 9.96 10.13 3699900 10.13 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20231101 0 1.93 1.94 1.91 1.92 10157200 1.92 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20231101 0 3.87 3.95 3.84 3.94 8750600 3.94 up up correct
002212.SHE Topsec Technologies Group Inc 20231101 0 9.39 9.47 9.34 9.41 11672400 9.41 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20231101 0 14.33 14.58 14.31 14.45 8582160 14.45 up down incorrect
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20231101 0 12 12.06 11.86 11.96 4726976 11.96 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20231101 0 7.58 7.66 7.52 7.57 8330748 7.57 down up incorrect
002216.SHE Sanquan Food Co. Ltd 20231101 0 14.59 14.7 14.47 14.57 2047794 14.57 down down correct
002217.SHE Holitech Technology Co. Ltd 20231101 0 3.27 3.29 3.2 3.21 66003000 3.21 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20231101 0 4.21 4.3 4.19 4.27 15054530 4.27 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20231101 0 3.21 3.23 3.16 3.22 17179859 3.22 up up correct
002221.SHE Oriental Energy Co. Ltd 20231101 0 10.51 10.6 10.41 10.52 5475213 10.52 up up correct
002222.SHE CASTECH Inc 20231101 0 25.5 25.78 25.36 25.48 10791040 25.48 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20231101 0 33.64 33.66 33.15 33.21 4917086 33.21 down down correct
002224.SHE Sanlux Co.Ltd 20231101 0 5.09 5.2 5.07 5.15 4954074 5.15 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20231101 0 3.9 3.93 3.88 3.9 8276117 3.9
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20231101 0 4.78 4.84 4.76 4.8 8776580 4.8 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20231101 0 12.36 12.52 12.3 12.47 1292620 12.47 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20231101 0 3.39 3.69 3.36 3.45 44384922 3.45 up down incorrect
002229.SHE Hongbo Co. Ltd 20231101 0 33.4 35.1 33.09 34.36 46156961 34.36 up up correct
002230.SHE iFLYTEK CO.LTD 20231101 0 45.45 46.15 44.92 44.96 43086461 44.96 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20231101 0 6.38 6.65 6.31 6.57 29903330 6.57 up down incorrect
002232.SHE Qiming Information Technology Co.Ltd 20231101 0 18.46 18.46 18.46 18.46 10644800 18.46
002233.SHE Guangdong Tapai Group Co. Ltd 20231101 0 7.55 7.58 7.47 7.52 10009750 7.52 down up incorrect
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20231101 0 12.63 13.39 12.56 13.12 17394500 13.12 up down incorrect
002235.SHE Xiamen anne co.ltd 20231101 0 7.61 7.74 7.46 7.48 43941781 7.48 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20231101 0 20.38 20.56 19.9 19.99 29146510 19.99 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20231101 0 11.63 11.68 11.41 11.5 6370700 11.5 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20231101 0 6.45 6.67 6.45 6.57 6767542 6.57 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20231101 0 2.67 2.89 2.66 2.76 139812609 2.76 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20231101 0 23.45 23.52 23.12 23.36 14908898 23.36 down down correct
002241.SHE Goertek Inc 20231101 0 18.05 18.2 17.77 17.78 52188090 17.78 down down correct
002242.SHE Joyoung Co.Ltd 20231101 0 13.34 13.36 13.17 13.33 2676251 13.33 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20231101 0 7.72 7.78 7.66 7.73 7998350 7.73 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20231101 0 8.35 8.42 8.2 8.26 19282990 8.26 down up incorrect
002245.SHE Jiangsu Azure Corporation 20231101 0 9.26 9.32 9.18 9.28 8347288 9.28 up up correct
002246.SHE North Chemical Industries Co. Ltd 20231101 0 8.29 8.35 8.28 8.33 2641600 8.33 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20231101 0 2.16 2.23 2.16 2.22 15785830 2.22 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20231101 0 8.39 8.46 8.36 8.38 8590300 8.38 down up incorrect
002249.SHE Zhongshan Broad 20231101 0 5.09 5.15 5.07 5.12 14106590 5.12 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20231101 0 7.81 7.85 7.75 7.81 8471869 7.81
002251.SHE Better Life Commercial Chain Share Co.Ltd 20231101 0 4.72 4.72 4.72 4.72 575500 4.72
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20231101 0 6.99 6.99 6.9 6.97 20996141 6.97 down down correct
002253.SHE Wisesoft Co. Ltd 20231101 0 15.13 15.25 14.88 14.9 13313010 14.9 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20231101 0 15.53 15.72 15.31 15.62 5417101 15.62 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20231101 0 5.06 5.13 5.02 5.13 10843800 5.13 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20231101 0 2.28 2.3 2.27 2.29 8944004 2.29 up up correct
002258.SHE Lier Chemical Co.LTD 20231101 0 12.06 12.1 11.96 12.07 2393660 12.07 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20231101 0 3.2 3.35 3.18 3.23 7539402 3.23 up down incorrect
002261.SHE Talkweb Information System Co.Ltd 20231101 0 16.69 16.98 16.38 16.4 64775441 16.4 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20231101 0 26.16 26.3 25.5 25.99 8386462 25.99 down up incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20231101 0 2.56 2.6 2.54 2.57 8013100 2.57 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20231101 0 5.4 5.48 5.36 5.46 6448501 5.46 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20231101 0 11.86 12.08 11.83 11.98 2689101 11.98 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20231101 0 3.7 3.73 3.69 3.71 11939690 3.71 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20231101 0 7.13 7.18 7.06 7.16 3799000 7.16 up up correct
002268.SHE Westone Information Industry Inc 20231101 0 22.02 22.22 21.85 21.94 6709247 21.94 down up incorrect
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20231101 0 1.79 1.84 1.78 1.81 75370180 1.81 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20231101 0 12.4 12.56 12.39 12.46 6085588 12.46 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20231101 0 25.07 25.1 24.21 24.29 26985369 24.29 down down correct
002272.SHE Sichuan Crun Co. Ltd 20231101 0 6 6.03 5.96 6.01 6256901 6.01 up up correct
002273.SHE Zhejiang Crystal 20231101 0 13.79 14.08 13.55 13.7 43954500 13.7 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20231101 0 7.19 7.3 7.18 7.23 13951300 7.23 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20231101 0 14.55 14.69 14.37 14.58 5556499 14.58 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20231101 0 10.56 10.76 10.52 10.61 12627970 10.61 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20231101 0 4.06 4.06 4.06 4.06 8463800 4.06
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20231101 0 5.87 5.98 5.87 5.95 5902403 5.95 up up correct
002279.SHE Beijing Join 20231101 0 6.73 6.78 6.64 6.66 19080400 6.66 down down correct
002280.SHE Hangzhou Lianluo Interactive Information Technology Co.Ltd 20231101 0 2.82 2.88 2.8 2.84 37587340 2.84 up up correct
002281.SHE Accelink Technologies Co. Ltd 20231101 0 26.8 28.09 26.41 27.23 54327461 27.23 up up correct
002282.SHE Bosun Co. Ltd 20231101 0 7.41 7.57 7.38 7.5 6384300 7.5 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20231101 0 5.95 6.13 5.95 6.06 18341699 6.06 up up correct
002284.SHE Zhejiang Asia 20231101 0 9.3 9.63 9.18 9.48 23632551 9.48 up down incorrect
002285.SHE Shenzhen Worldunion Group Incorporated 20231101 0 2.54 2.61 2.53 2.6 26279330 2.6 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20231101 0 8.04 8.08 7.94 7.96 3948000 7.96 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20231101 0 23.44 23.75 23.01 23.41 2161789 23.41 down down correct
002288.SHE Guangdong Chaohua Technology Co. Ltd 20231101 0 4.38 4.52 4.38 4.48 14849200 4.48 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20231101 0 6.16 6.19 6.09 6.11 1076950 6.11 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20231101 0 11.56 11.7 11.48 11.68 1122001 11.68 up up correct
002291.SHE Saturday Co.Ltd 20231101 0 8.44 8.73 8.4 8.58 32776898 8.58 up up correct
002292.SHE Alpha Group 20231101 0 7.21 7.78 7.21 7.33 77100148 7.33 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20231101 0 10.02 10.09 9.94 10.08 2582660 10.08 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20231101 0 32.52 32.54 31.8 31.94 2898689 31.94 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20231101 0 7.43 7.57 7.35 7.56 8233910 7.56 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20231101 0 8.07 8.17 7.98 8.14 7026200 8.14 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20231101 0 7.67 7.74 7.64 7.7 6604296 7.7 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20231101 0 5.98 6.02 5.94 6 6220564 6 up down incorrect
002299.SHE Fujian Sunner Development Co. Ltd 20231101 0 18.15 19.1 17.91 18.69 14503200 18.69 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20231101 0 8.89 9.2 8.75 9.14 33740059 9.14 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20231101 0 6.78 6.82 6.71 6.79 3582900 6.79 up up correct
002302.SHE China West Construction Group Co. Ltd 20231101 0 6.95 6.95 6.64 6.67 20416430 6.67 down down correct
002303.SHE MYS Group Co. Ltd 20231101 0 3.53 3.53 3.47 3.51 15154500 3.51 down up incorrect
002304.SHE Jiangsu Yanghe Brewery Joint 20231101 0 127 127.68 121.8 121.9 7127694 121.9 down down correct
002305.SHE Langold Real Estate Co. Ltd 20231101 0 2.12 2.12 2.08 2.1 32818398 2.1 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20231101 0 3.77 3.89 3.77 3.88 7572110 3.88 up down incorrect
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20231101 0 4.81 4.92 4.73 4.74 45209129 4.74 down down correct
002308.SHE Vtron Group Co.Ltd 20231101 0 5.19 5.23 5.14 5.19 13979490 5.19
002309.SHE Jiangsu Zhongli Group Co.Ltd 20231101 0 3.55 3.63 3.51 3.52 6952702 3.52 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20231101 0 2.24 2.25 2.19 2.21 54437699 2.21 down up incorrect
002311.SHE Guangdong Haid Group Co. Limited 20231101 0 45.08 45.25 44.65 45.16 3400833 45.16 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20231101 0 7.16 7.21 7.06 7.1 6674968 7.1 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20231101 0 7.43 7.6 7.39 7.6 2809400 7.6 up down incorrect
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20231101 0 3.11 3.14 3.09 3.11 17002900 3.11
002315.SHE Focus Technology Co. Ltd 20231101 0 27.01 29.66 26.85 29.29 27778949 29.29 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20231101 0 5.88 6.07 5.82 6.01 59484898 6.01 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20231101 0 18.52 18.85 17.78 18.43 51048113 18.43 down down correct
002318.SHE Zhejiang Jiuli Hi 20231101 0 20.3 20.5 20.01 20.11 6462850 20.11 down up incorrect
002319.SHE Letong Chemical Co.LTD 20231101 0 15.08 15.15 14.71 14.93 2210747 14.93 down up incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20231101 0 5.65 5.65 5.55 5.56 9257147 5.56 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20231101 0 2.37 2.41 2.37 2.39 8123400 2.39 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20231101 0 12.31 12.8 12.25 12.5 15005500 12.5 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20231101 0 2.31 2.32 2.28 2.29 14732500 2.29 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20231101 0 13.7 13.99 13.57 13.85 9983091 13.85 up up correct
002325.SHE Shenzhen Hongtao Group Co. Ltd 20231101 0 1.56 1.58 1.56 1.57 21119551 1.57 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20231101 0 12.69 12.84 12.63 12.73 10290310 12.73 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20231101 0 8.68 8.83 8.54 8.7 4452900 8.7 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20231101 0 5.82 5.98 5.81 5.92 23230461 5.92 up up correct
002329.SHE Royal Group Co. Ltd 20231101 0 5.33 5.36 5.27 5.3 7381998 5.3 down up incorrect
002330.SHE Shandong Delisi Food Co. Ltd 20231101 0 5.59 5.64 5.57 5.62 5052100 5.62 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20231101 0 7.26 7.32 7.19 7.24 5760440 7.24 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20231101 0 11.68 11.77 11.46 11.68 12459410 11.68
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20231101 0 6.03 6.08 6 6.07 5727200 6.07 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20231101 0 8.16 8.29 8.14 8.19 13659390 8.19 up down incorrect
002335.SHE Kehua Data Co. Ltd 20231101 0 27.97 28.31 27.71 27.88 5859944 27.88 down down correct
002336.SHE Renrenle Commercial Group Co.Ltd 20231101 0 13.92 14.1 13.71 13.92 6680780 13.92
002337.SHE Tianjin Saixiang Technology Co.Ltd 20231101 0 5.82 6.3 5.76 6.07 48180887 6.07 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20231101 0 33.15 33.76 32.4 32.44 5917220 32.44 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20231101 0 7.44 7.51 7.34 7.46 13487550 7.46 up up correct
002340.SHE GEM Co. Ltd 20231101 0 5.87 5.94 5.85 5.91 28739070 5.91 up up correct
002341.SHE Shenzhen Selen Science & Technology Co. Ltd 20231101 0 3.51 3.89 3.5 3.69 95398492 3.69 up down incorrect
002342.SHE Juli Sling Co. Ltd 20231101 0 4.25 4.27 4.22 4.24 13387330 4.24 down down correct
002343.SHE Ciwen Media Co.Ltd 20231101 0 6.2 6.54 6.2 6.4 23007010 6.4 up down incorrect
002344.SHE Haining China Leather Market Co.Ltd 20231101 0 4.16 4.18 4.13 4.16 8150646 4.16
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20231101 0 6.38 6.48 6.34 6.39 9351600 6.39 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20231101 0 11.36 11.44 11.26 11.33 2308065 11.33 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20231101 0 5.25 5.37 5.23 5.35 12938280 5.35 up down incorrect
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20231101 0 3.43 3.58 3.4 3.5 19179900 3.5 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20231101 0 9.18 9.23 9.05 9.15 19638930 9.15 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20231101 0 6.28 6.31 6.23 6.29 3408710 6.29 up down incorrect
002351.SHE Edifier Technology Co. Ltd 20231101 0 16.19 16.58 15.9 16.14 15601470 16.14 down down correct
002352.SHE S.F. Holding Co. Ltd 20231101 0 39.42 39.83 38.75 39.01 21422740 39.01 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20231101 0 28.55 29.27 28.55 29.04 8442030 29.04 up down incorrect
002354.SHE Dalian Zeus Entertainment Co. Ltd 20231101 0 5.07 5.25 5.04 5.14 62725992 5.14 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20231101 0 5.38 5.53 5.35 5.42 22422910 5.42 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20231101 0 4.75 5.17 4.72 5.17 20385061 5.17 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20231101 0 7.12 7.2 7.11 7.16 6317351 7.16 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20231101 0 4.16 4.19 4.13 4.18 6935008 4.18 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20231101 0 6.87 7 6.87 7 3637000 7 up down incorrect
002361.SHE Anhui Shenjian New Materials Co.Ltd 20231101 0 4.04 4.05 4.01 4.02 22647051 4.02 down down correct
002362.SHE Hanwang Technology Co. Ltd 20231101 0 21.98 22.15 21.69 21.75 4951117 21.75 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20231101 0 8.24 8.88 8.13 8.47 45892141 8.47 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20231101 0 8.25 8.44 8.2 8.37 25011750 8.37 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20231101 0 9.88 10.14 9.82 10.1 4190600 10.1 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20231101 0 5.17 5.19 5.14 5.16 7744900 5.16 down down correct
002367.SHE Canny Elevator Co. Ltd 20231101 0 7.82 7.9 7.8 7.81 6249100 7.81 down down correct
002368.SHE Taiji Computer Corporation Limited 20231101 0 28.66 28.88 28.15 28.61 9339582 28.61 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20231101 0 5.96 6.18 5.95 6.14 63505727 6.14 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20231101 0 4.88 4.93 4.79 4.82 37608281 4.82 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20231101 0 255.55 255.61 250.02 252.45 5137254 252.45 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20231101 0 16.61 16.61 16.31 16.56 5738532 16.56 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20231101 0 11.53 11.7 11.5 11.51 10126290 11.51 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20231101 0 3.9 3.97 3.69 3.7 26983500 3.7 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20231101 0 5.07 5.12 5.05 5.08 13313620 5.08 up down incorrect
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20231101 0 7.42 7.48 7.36 7.44 3324400 7.44 up up correct
002377.SHE Hubei Guochuang Hi 20231101 0 2.62 2.69 2.59 2.65 30704699 2.65 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20231101 0 5.66 5.78 5.61 5.71 11663390 5.71 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20231101 0 4.4 4.5 4.39 4.48 9933790 4.48 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20231101 0 17.91 18.01 17.58 17.72 4317300 17.72 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20231101 0 7.76 7.82 7.67 7.79 4719220 7.79 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20231101 0 6.99 7 6.9 6.98 6999242 6.98 down up incorrect
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20231101 0 8.2 8.2 7.9 8.07 44936219 8.07 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20231101 0 18.69 18.8 18.37 18.53 19182539 18.53 down up incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20231101 0 7 7.07 6.97 6.99 42770129 6.99 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20231101 0 5.49 5.55 5.48 5.53 5356750 5.53 up up correct
002387.SHE Visionox Technology Inc 20231101 0 11.08 11.08 10.55 10.8 61419449 10.8 down up incorrect
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20231101 0 6.97 7.03 6.9 7.02 26521721 7.02 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20231101 0 20.06 20.13 19.75 19.8 7054900 19.8 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20231101 0 4.9 4.9 4.81 4.87 16795189 4.87 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20231101 0 6.55 6.59 6.52 6.58 2592850 6.58 up up correct
002392.SHE Beijing Lier High 20231101 0 3.75 3.89 3.71 3.88 28681680 3.88 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20231101 0 27.03 27.45 26.84 27.18 4176484 27.18 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20231101 0 8.94 9.02 8.86 8.98 5587000 8.98 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20231101 0 11.3 11.38 11.17 11.3 3609700 11.3
002396.SHE Fujian Star 20231101 0 18.05 18.24 17.98 18.01 4106009 18.01 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20231101 0 3.72 3.78 3.69 3.73 15406900 3.73 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20231101 0 4.92 4.96 4.9 4.95 6676000 4.95 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20231101 0 12.37 12.44 12.26 12.37 2174300 12.37
002400.SHE Guangdong Advertising Group Co. Ltd 20231101 0 5.02 5.14 5.02 5.06 39130738 5.06 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20231101 0 17.56 17.73 17.39 17.46 4890165 17.46 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20231101 0 13.86 14.03 13.79 13.89 8661072 13.89 up up correct
002403.SHE Aishida Co.Ltd 20231101 0 8.25 8.36 8.21 8.32 2615800 8.32 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20231101 0 6.1 6.19 6.09 6.18 3486400 6.18 up up correct
002405.SHE NavInfo Co. Ltd 20231101 0 9.96 10.09 9.89 9.89 16456391 9.89 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20231101 0 6.23 6.36 6.16 6.28 49306488 6.28 up down incorrect
002407.SHE Do 20231101 0 16.09 16.1 15.83 15.93 6148657 15.93 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20231101 0 5.88 6.02 5.84 6 16133240 6 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20231101 0 57.77 57.8 55.78 55.8 9386289 55.8 down down correct
002410.SHE Glodon Company Limited 20231101 0 18.54 18.55 17.98 18.02 24947770 18.02 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20231101 0 6.81 6.88 6.75 6.86 7345389 6.86 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20231101 0 5.8 5.88 5.69 5.76 56330000 5.76 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20231101 0 7.92 7.97 7.82 7.87 15923968 7.87 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20231101 0 36.49 36.59 35.9 36.17 20796461 36.17 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20231101 0 7.77 7.87 7.73 7.84 8649400 7.84 up down incorrect
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20231101 0 2.93 2.97 2.92 2.95 13538100 2.95 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20231101 0 5.46 5.49 5.42 5.45 8205752 5.45 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20231101 0 6.59 7.33 6.56 7.05 77585539 7.05 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20231101 0 3.16 3.17 3.13 3.13 27378619 3.13 down up incorrect
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20231101 0 27.45 27.67 27.02 27.52 10255580 27.52 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20231101 0 7.21 7.27 7.17 7.18 12014700 7.18 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20231101 0 8.4 8.47 8.33 8.35 22430500 8.35 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20231101 0 4.53 4.68 4.52 4.61 20495410 4.61 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20231101 0 2.55 2.55 2.49 2.51 141988406 2.51 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20231101 0 5.26 5.31 5.22 5.3 4636424 5.3 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20231101 0 12.79 13.18 12.6 12.85 14040930 12.85 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20231101 0 5.35 5.38 5.25 5.28 22099779 5.28 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20231101 0 33.02 33.3 32.72 33.14 1861200 33.14 up up correct
002431.SHE Palm Eco 20231101 0 2.51 2.52 2.49 2.5 7460400 2.5 down down correct
002432.SHE Andon Health Co. Ltd 20231101 0 35.5 36.25 35.25 35.88 6664100 35.88 up up correct
002433.SHE Guangdong Taiantang Pharmaceutical Co. Ltd 20231101 0 2.75 2.8 2.72 2.74 10693260 2.74 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20231101 0 7.89 8.04 7.83 7.97 11298980 7.97 up down incorrect
002435.SHE Changjiang Runfa Health Industry Co. Ltd 20231101 0 4.6 4.68 4.6 4.63 13985900 4.63 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20231101 0 14.74 15.24 14.68 15.05 57777102 15.05 up down incorrect
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20231101 0 3.15 3.15 2.65 2.71 632508750 2.71 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20231101 0 10.03 10.04 9.83 9.89 4533300 9.89 down down correct
002439.SHE Venustech Group Inc 20231101 0 26.11 26.38 25.91 26.04 4630808 26.04 down up incorrect
002440.SHE Zhejiang Runtu Co. Ltd 20231101 0 6.7 6.71 6.58 6.61 8032303 6.61 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20231101 0 9.3 9.34 9.22 9.31 2606328 9.31 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20231101 0 5.43 5.6 5.4 5.54 15972920 5.54 up down incorrect
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20231101 0 7.22 7.27 7.19 7.2 16124960 7.2 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20231101 0 19.83 20.34 19.63 20.24 13703760 20.24 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20231101 0 2.22 2.24 2.21 2.23 15010560 2.23 up down incorrect
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20231101 0 9.61 9.78 9.43 9.53 50143070 9.53 down down correct
002448.SHE ZYNP Corporation 20231101 0 6.41 6.69 6.36 6.62 42094699 6.62 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20231101 0 8.88 8.96 8.84 8.89 9238986 8.89 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20231101 0 6.78 7.04 6.75 6.96 29531539 6.96 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20231101 0 7.03 7.12 6.97 7.07 7287572 7.07 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20231101 0 10.94 11.07 10.8 10.92 5560541 10.92 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20231101 0 7.34 8.06 7.31 8.06 35565059 8.06 up up correct
002455.SHE Jiangsu Baichuan High 20231101 0 7.16 7.16 7.08 7.14 4253498 7.14 down down correct
002456.SHE OFILM Group Co. Ltd 20231101 0 10.06 10.23 9.6 9.75 451081531 9.75 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20231101 0 10.58 10.85 10.36 10.36 62672848 10.36 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20231101 0 10.21 11.15 10.18 10.94 36491039 10.94 up down incorrect
002459.SHE JA Solar Technology Co. Ltd 20231101 0 22.54 22.62 21.97 21.98 32969871 21.98 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20231101 0 43.83 43.83 43 43.3 22081250 43.3 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20231101 0 8.51 8.63 8.46 8.52 4976602 8.52 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20231101 0 14.63 14.77 14.39 14.67 3879651 14.67 up down incorrect
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20231101 0 19.65 19.65 19.14 19.19 27440070 19.19 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20231101 0 11.61 11.69 11.39 11.45 40476680 11.45 down down correct
002466.SHE Tianqi Lithium Corporation 20231101 0 54.89 54.89 53.21 53.61 22844170 53.61 down up incorrect
002467.SHE NET263 Ltd 20231101 0 4.66 4.72 4.64 4.65 12384700 4.65 down down correct
002468.SHE STO Express Co.Ltd 20231101 0 9.59 9.62 9.37 9.49 10198620 9.49 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20231101 0 6 6.09 6 6.08 9374950 6.08 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20231101 0 1.83 1.84 1.79 1.8 27389400 1.8 down up incorrect
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20231101 0 2.89 2.97 2.86 2.95 56228820 2.95 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20231101 0 26.43 27.35 26.2 26.9 19715881 26.9 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20231101 0 6.8 6.87 6.78 6.81 6858307 6.81 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20231101 0 32.76 32.88 32.05 32.24 46803520 32.24 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20231101 0 4.91 5.39 4.85 5.39 31739270 5.39 up down incorrect
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20231101 0 5.73 5.77 5.69 5.76 14072500 5.76 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20231101 0 4.73 4.77 4.7 4.76 9175700 4.76 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20231101 0 4.56 4.6 4.53 4.58 3944100 4.58 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20231101 0 4.67 4.7 4.6 4.66 11477300 4.66 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20231101 0 2.12 2.19 2.1 2.13 6576500 2.13 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20231101 0 5.3 5.47 5.28 5.4 43061688 5.4 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20231101 0 17.3 17.41 16.68 16.88 13362990 16.88 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20231101 0 4.85 4.91 4.8 4.86 1373500 4.86 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20231101 0 2.92 2.95 2.88 2.94 10618300 2.94 up up correct
002487.SHE Dajin Heavy Industry Corporation 20231101 0 27.33 29.3 27.05 28.41 36908391 28.41 up up correct
002488.SHE Zhejiang Jingu Company Limited 20231101 0 7.84 7.97 7.78 7.88 11044850 7.88 up up correct
002489.SHE Yotrio Group Co. Ltd 20231101 0 3.18 3.21 3.17 3.19 15032740 3.19 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20231101 0 4.75 4.83 4.65 4.74 38324672 4.74 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20231101 0 5.56 5.58 5.45 5.51 15302710 5.51 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20231101 0 5.93 5.99 5.9 5.98 6025415 5.98 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20231101 0 11.39 11.52 11.31 11.34 22234570 11.34 down down correct
002494.SHE Huasi Holding Company Limited 20231101 0 5.08 5.18 5.07 5.16 6147500 5.16 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20231101 0 2.63 2.7 2.63 2.68 15426640 2.68 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20231101 0 2 2.02 1.99 2.01 13674810 2.01 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20231101 0 14.08 14.15 13.88 13.9 10221190 13.9 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20231101 0 3.85 3.91 3.84 3.89 17184029 3.89 up up correct
002500.SHE Shanxi Securities Co. Ltd 20231101 0 5.65 5.67 5.63 5.63 22369961 5.63 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20231101 0 1.5 1.5 1.48 1.49 15455000 1.49 down down correct
002502.SHE Dinglong Culture Co. Ltd 20231101 0 2.42 2.48 2.4 2.45 15981200 2.45 up up correct
002505.SHE Pengdu Agriculture & Animal Husbandry Co.Ltd 20231101 0 1.65 1.68 1.64 1.66 63445168 1.66 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20231101 0 2.77 2.78 2.73 2.76 27725850 2.76 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20231101 0 15.6 15.64 15.42 15.56 5981937 15.56 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20231101 0 23.27 23.27 22.71 22.9 8913493 22.9 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20231101 0 4.4 4.57 4.32 4.46 72160352 4.46 up down incorrect
002511.SHE C&S Paper Co.Ltd 20231101 0 10.9 10.9 10.73 10.85 4190700 10.85 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20231101 0 5 5.02 4.88 4.89 70393742 4.89 down down correct
002513.SHE Jiangsu Lanfeng Bio 20231101 0 7.02 7.3 7.02 7.22 11774000 7.22 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20231101 0 8.83 8.89 8.58 8.6 45246840 8.6 down down correct
002515.SHE Jinzi Ham Co.Ltd 20231101 0 5.12 5.2 5.1 5.16 9558328 5.16 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20231101 0 5.11 5.21 5.09 5.16 18918660 5.16 up up correct
002517.SHE Kingnet Network Co. Ltd 20231101 0 10.7 11.4 10.55 10.85 72932688 10.85 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20231101 0 26.12 26.22 25.51 25.6 8020808 25.6 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20231101 0 5.77 6.28 5.68 6.12 121365508 6.12 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20231101 0 5.5 5.53 5.43 5.45 12886240 5.45 down down correct
002521.SHE Qifeng New Material Co. Ltd 20231101 0 8.05 8.07 7.81 7.93 16823939 7.93 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20231101 0 4.72 4.76 4.71 4.71 5211400 4.71 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20231101 0 2.7 2.72 2.69 2.71 5901348 2.71 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20231101 0 7.07 7.14 7.02 7.1 5131382 7.1 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20231101 0 2.53 2.55 2.52 2.52 26610711 2.52 down down correct
002527.SHE Shanghai STEP Electric Corporation 20231101 0 10.33 10.45 10.25 10.25 14645360 10.25 down down correct
002528.SHE Shenzhen Infinova Limited 20231101 0 8.36 8.43 8.26 8.3 31754250 8.3 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20231101 0 11.18 11.4 11.11 11.31 2461400 11.31 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20231101 0 8.93 8.98 8.82 8.86 14946220 8.86 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20231101 0 13.35 14.15 13.29 13.87 44312273 13.87 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20231101 0 6.54 6.55 6.43 6.52 18602801 6.52 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20231101 0 7.66 7.93 7.62 7.85 16870539 7.85 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20231101 0 12.64 12.65 12.44 12.6 2423033 12.6 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20231101 0 4.8 4.85 4.73 4.79 31562971 4.79 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20231101 0 14.8 16.8 14.56 16.3 87150953 16.3 up up correct
002537.SHE HyUnion Holding Co.Ltd 20231101 0 6.81 6.84 6.72 6.81 11917390 6.81
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20231101 0 6.09 6.15 6.07 6.11 5125500 6.11 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20231101 0 8.4 8.4 8.29 8.34 5250900 8.34 down up incorrect
002540.SHE Jiangsu Asia 20231101 0 6.13 6.25 6.07 6.23 14910780 6.23 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20231101 0 25.05 25.36 24.75 25.01 1581760 25.01 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20231101 0 2.63 2.64 2.61 2.61 16606400 2.61 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20231101 0 8.37 8.41 8.28 8.37 4950773 8.37
002544.SHE GCI Science & Technology Co. Ltd 20231101 0 23.01 23.01 22.43 22.71 8773975 22.71 down up incorrect
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20231101 0 7.12 7.18 7.11 7.16 3340200 7.16 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20231101 0 4.79 4.85 4.77 4.83 8992200 4.83 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20231101 0 4.79 4.88 4.77 4.78 28625660 4.78 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20231101 0 6.18 6.21 6.13 6.18 9179947 6.18
002549.SHE Hunan Kaimeite Gases Co. Ltd 20231101 0 11.1 11.23 11.03 11.1 6247159 11.1
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20231101 0 5.38 5.45 5.33 5.42 14995798 5.42 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20231101 0 4.22 4.25 4.2 4.24 12290930 4.24 up up correct
002552.SHE Baoding Technology Co. Ltd 20231101 0 15.21 16.17 15.12 15.77 4591735 15.77 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20231101 0 12.01 12.23 11.96 12.21 9484800 12.21 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20231101 0 3.51 3.52 3.47 3.5 9296700 3.5 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20231101 0 20.6 22.02 20.44 20.93 81488531 20.93 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20231101 0 6.26 6.26 6.2 6.23 2918250 6.23 down up incorrect
002557.SHE Chacha Food Company Limited 20231101 0 37.5 37.62 35.99 36.04 3429835 36.04 down down correct
002558.SHE Giant Network Group Co. Ltd 20231101 0 11.84 12.99 11.7 12.24 116775102 12.24 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20231101 0 8.1 8.24 8.06 8.16 30846340 8.16 up up correct
002560.SHE Henan Tong 20231101 0 7.17 7.22 7.09 7.19 5958000 7.19 up down incorrect
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20231101 0 8.7 8.83 8.68 8.79 5474190 8.79 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20231101 0 4.1 4.14 4.08 4.13 6065020 4.13 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20231101 0 6.1 6.21 6.09 6.16 15975130 6.16 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20231101 0 3.28 3.38 3.23 3.26 27750900 3.26 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20231101 0 3.37 3.46 3.35 3.45 30453100 3.45 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20231101 0 8.8 8.87 8.61 8.79 5501900 8.79 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20231101 0 6.7 6.75 6.58 6.69 25559090 6.69 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20231101 0 26.85 27.16 25.9 26.08 10609700 26.08 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20231101 0 7.66 8 7.65 7.8 2702362 7.8 up up correct
002570.SHE Beingmate Co. Ltd 20231101 0 4.24 4.25 4.21 4.22 12587800 4.22 down up incorrect
002571.SHE Anhui Deli Household Glass Co. Ltd 20231101 0 6.22 6.32 6.19 6.3 3411500 6.3 up down incorrect
002572.SHE Suofeiya Home Collection Co. Ltd 20231101 0 18.14 18.39 17.94 18.19 7337401 18.19 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20231101 0 5.18 5.22 5.16 5.2 4383404 5.2 up down incorrect
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20231101 0 6.12 6.18 6.07 6.16 3909300 6.16 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20231101 0 5.61 5.75 5.6 5.67 5558720 5.67 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20231101 0 17.88 18.03 17.61 17.62 8860801 17.62 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20231101 0 15.21 15.62 15.15 15.32 4116566 15.32 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20231101 0 3.75 3.85 3.73 3.84 14350300 3.84 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20231101 0 9.47 9.68 9.3 9.6 31474580 9.6 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20231101 0 9.01 9.05 8.71 8.8 41040840 8.8 down up incorrect
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20231101 0 17.09 17.39 17.02 17.25 4757400 17.25 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20231101 0 7.84 8.02 7.83 7.98 9875200 7.98 up up correct
002583.SHE Hytera Communications Corporation Limited 20231101 0 6.32 6.33 6.14 6.16 42664262 6.16 down up incorrect
002584.SHE Xilong Scientific Co. Ltd 20231101 0 6.19 6.19 6.01 6.08 38468352 6.08 down up incorrect
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20231101 0 8.8 8.85 8.74 8.78 6429302 8.78 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20231101 0 2.84 2.95 2.83 2.88 4207600 2.88 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20231101 0 6.3 6.43 6.26 6.3 11065450 6.3
002588.SHE Stanley Agriculture Group Co.Ltd 20231101 0 6.29 6.47 6.24 6.41 24317029 6.41 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20231101 0 3.61 3.64 3.59 3.63 24364900 3.63 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20231101 0 12.58 12.79 12.37 12.53 22878900 12.53 down down correct
002591.SHE Jiangxi Hengda Hi 20231101 0 6.46 6.55 6.46 6.52 5934700 6.52 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20231101 0 5.83 5.83 5.83 5.83 518000 5.83
002593.SHE Xiamen Sunrise Group Co. Ltd 20231101 0 3.96 4.05 3.91 4.02 20673631 4.02 up up correct
002594.SHE BYD Company Limited 20231101 0 238 238 235.42 236.2 9339042 236.2 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20231101 0 32.1 32.39 31.3 31.36 3060447 31.36 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20231101 0 2.87 2.93 2.81 2.88 72671297 2.88 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20231101 0 21.78 21.88 21.67 21.7 3690424 21.7 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20231101 0 9.85 10.04 9.8 9.96 3052800 9.96 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20231101 0 6.42 6.65 6.37 6.56 25941221 6.56 up down incorrect
002600.SHE Lingyi iTech (Guangdong) Company 20231101 0 6.05 6.11 5.99 6 55810113 6 down down correct
002601.SHE LB Group Co. Ltd 20231101 0 18.56 18.7 18.26 18.33 13568500 18.33 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20231101 0 5.78 6.02 5.75 5.76 165884297 5.76 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20231101 0 22.29 22.33 21.96 22.12 12059620 22.12 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20231101 0 22.75 24.48 22.63 23.52 23457289 23.52 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20231101 0 7.29 7.42 7.23 7.39 5059100 7.39 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20231101 0 3.94 4.03 3.94 3.99 86458805 3.99 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20231101 0 7.14 7.18 7.09 7.13 6808100 7.13 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20231101 0 10.75 10.88 10.58 10.6 3846500 10.6 down down correct
002610.SHE Jiangsu Akcome Science and Technology Co. Ltd 20231101 0 2.22 2.24 2.21 2.22 31996600 2.22
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20231101 0 4.62 4.69 4.59 4.65 16034260 4.65 up down incorrect
002612.SHE Lancy Co. Ltd 20231101 0 21.69 21.74 21.14 21.24 8030045 21.24 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20231101 0 4.44 4.44 4.33 4.41 15033430 4.41 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20231101 0 7.33 7.4 7.28 7.4 6634386 7.4 up down incorrect
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20231101 0 7.38 8.11 7.35 7.85 46803820 7.85 up up correct
002616.SHE Guangdong Chant Group Inc 20231101 0 5.25 5.34 5.23 5.32 6358726 5.32 up up correct
002617.SHE Roshow Technology Co. Ltd 20231101 0 6.76 6.81 6.69 6.71 18625590 6.71 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20231101 0 5.13 5.2 5.1 5.19 2652100 5.19 up up correct
002621.SHE Dalian My Gym Education Technology Co. Ltd 20231101 0 3.24 3.32 3.22 3.26 9288331 3.26 up up correct
002622.SHE Rongyu Group Co. Ltd 20231101 0 3.32 3.35 3.31 3.35 9472087 3.35 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20231101 0 27.21 27.3 26.71 27.03 2538201 27.03 down down correct
002624.SHE Perfect World Co. Ltd 20231101 0 11.95 12.49 11.91 12.12 48180887 12.12 up up correct
002625.SHE Kuang 20231101 0 13.93 14.12 13.93 14.04 8333377 14.04 up up correct
002626.SHE Xiamen Kingdomway Group Company 20231101 0 18.36 18.39 18.05 18.25 3218400 18.25 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20231101 0 5.22 5.26 5.19 5.25 4001900 5.25 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20231101 0 3.31 3.33 3.27 3.3 15973000 3.3 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20231101 0 4.03 4.12 4.02 4.06 15598400 4.06 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20231101 0 2.45 2.49 2.45 2.48 17926119 2.48 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20231101 0 6.37 6.4 6.23 6.28 21662699 6.28 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20231101 0 7.1 7.18 7.03 7.15 5818304 7.15 up down incorrect
002633.SHE Shenke Slide Bearing Corporation 20231101 0 10.58 10.8 10.52 10.76 1989300 10.76 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20231101 0 8.02 8.03 7.84 7.89 2834700 7.89 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20231101 0 14.29 14.47 14.25 14.33 6918276 14.33 up up correct
002636.SHE Goldenmax International Technology Ltd 20231101 0 9.66 9.83 9.64 9.7 5647789 9.7 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20231101 0 10.69 10.78 10.61 10.75 2028136 10.75 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20231101 0 2.63 2.69 2.63 2.66 8792400 2.66 up up correct
002639.SHE Fujian Snowman Co. Ltd 20231101 0 7.49 7.72 7.46 7.65 12765460 7.65 up down incorrect
002640.SHE Global Top E 20231101 0 4.46 4.85 4.39 4.53 437737000 4.53 up up correct
002641.SHE Yonggao Co. Ltd 20231101 0 5.29 5.32 5.22 5.29 11817040 5.29
002642.SHE Ronglian Group Ltd 20231101 0 8.83 9.03 8.77 8.79 40029559 8.79 down up incorrect
002643.SHE Valiant Co. Ltd 20231101 0 17.18 17.22 16.71 16.97 4065001 16.97 down up incorrect
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20231101 0 10.07 10.1 9.89 10.02 6497255 10.02 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20231101 0 9.72 9.85 9.7 9.8 3971060 9.8 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20231101 0 15.51 15.7 14.8 14.93 10169050 14.93 down up incorrect
002647.SHE Rendong Holdings Co. Ltd 20231101 0 5.66 5.73 5.66 5.68 7798200 5.68 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20231101 0 16.35 16.44 16.16 16.32 15172620 16.32 down down correct
002649.SHE Beyondsoft Corporation 20231101 0 11.6 11.74 11.51 11.54 7133158 11.54 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20231101 0 4.05 4.11 4.03 4.09 4601100 4.09 up down incorrect
002651.SHE Chengdu Leejun Industrial Co. Ltd 20231101 0 7 7.08 6.97 7.05 9689217 7.05 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20231101 0 3.17 3.27 3.15 3.23 28181561 3.23 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20231101 0 25.7 25.96 24.97 25.08 3162000 25.08 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20231101 0 14.77 15.23 14.41 14.58 106913203 14.58 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20231101 0 12.53 13.13 12.53 12.74 10044820 12.74 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20231101 0 1.88 1.97 1.86 1.95 9745200 1.95 up down incorrect
002657.SHE Sinodata Co. Ltd 20231101 0 17.57 18.6 17.54 17.72 28178250 17.72 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20231101 0 7.97 8.08 7.91 8.02 6250163 8.02 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20231101 0 4.32 4.38 4.3 4.37 7080300 4.37 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20231101 0 8.99 9.17 8.94 9.11 5306800 9.11 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20231101 0 9.53 9.63 9.45 9.62 2576599 9.62 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20231101 0 3.6 3.68 3.58 3.62 33561633 3.62 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20231101 0 1.91 1.92 1.88 1.89 15081230 1.89 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20231101 0 17.79 18.8 17.65 18.13 10654710 18.13 up down incorrect
002665.SHE Shouhang High 20231101 0 2.7 2.73 2.68 2.69 17228471 2.69 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20231101 0 5.01 5.11 4.99 5.05 10079600 5.05 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20231101 0 12.42 12.51 12.12 12.34 4428019 12.34 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20231101 0 7.15 7.22 6.96 7.03 11766380 7.03 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20231101 0 12.06 12.27 12.02 12.19 4452455 12.19 up up correct
002670.SHE Guosheng Financial Holding Inc 20231101 0 10 10.06 9.8 9.83 24026721 9.83 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20231101 0 5.54 5.54 5.33 5.34 74418281 5.34 down down correct
002672.SHE Dongjiang Environmental Company Limited 20231101 0 5.6 5.61 5.57 5.6 1941896 5.6
002673.SHE Western Securities Co. Ltd 20231101 0 6.69 6.73 6.62 6.64 25182150 6.64 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20231101 0 12.02 12.12 11.81 11.83 3274901 11.83 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20231101 0 18.37 18.88 18.12 18.51 11117010 18.51 up down incorrect
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20231101 0 4.38 4.47 4.36 4.44 7569700 4.44 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20231101 0 10.6 10.62 10.41 10.51 3216766 10.51 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20231101 0 5.43 5.46 5.41 5.45 1420920 5.45 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20231101 0 12.14 12.28 12.08 12.19 2433770 12.19 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20231101 0 5.14 5.2 5.1 5.12 60416953 5.12 down down correct
002682.SHE Longzhou Group Co. Ltd 20231101 0 6.64 6.8 6.64 6.64 58614352 6.64
002683.SHE Guangdong Hongda Blasting Co.Ltd 20231101 0 21.6 21.75 21.41 21.64 3604705 21.64 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20231101 0 3.64 3.65 3.59 3.6 19814221 3.6 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20231101 0 6.27 6.36 6.21 6.34 6216150 6.34 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20231101 0 5.44 5.61 5.43 5.51 18373961 5.51 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20231101 0 4.97 5 4.91 4.95 11275150 4.95 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20231101 0 4.12 4.15 4.08 4.11 11967330 4.11 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20231101 0 19.46 19.73 19.31 19.61 3692951 19.61 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20231101 0 6.11 6.21 6.08 6.16 6170502 6.16 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20231101 0 3.71 3.71 3.71 3.71 389100 3.71
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20231101 0 7.4 7.41 7.2 7.32 19829230 7.32 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20231101 0 6.38 6.42 6.32 6.37 2667533 6.37 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20231101 0 11.14 11.2 10.99 11.14 3298156 11.14
002696.SHE Baiyang Investment Group Inc 20231101 0 6.23 6.32 6.23 6.3 5096680 6.3 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20231101 0 5.15 5.24 5.14 5.23 8312346 5.23 up down incorrect
002698.SHE Harbin Boshi Automation Co. Ltd 20231101 0 13.11 13.61 13.01 13.56 12196100 13.56 up up correct
002699.SHE Meisheng Cultural & Creative Corp. Ltd 20231101 0 1.8 1.85 1.78 1.79 33708980 1.79 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20231101 0 4.88 4.99 4.74 4.75 4080260 4.75 down down correct
002701.SHE ORG Technology Co.Ltd 20231101 0 4.47 4.51 4.31 4.34 36205246 4.34 down up incorrect
002702.SHE Haixin Foods Co. Ltd 20231101 0 5.36 5.41 5.33 5.39 5116960 5.39 up up correct
002703.SHE Zhejiang Shibao Company Limited 20231101 0 14.1 14.29 14 14.08 21265029 14.08 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20231101 0 16.82 17.13 16.66 17.05 5599726 17.05 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20231101 0 9.55 9.6 9.38 9.44 10737050 9.44 down down correct
002707.SHE UTour Group Co. Ltd 20231101 0 6.91 6.95 6.79 6.81 12494490 6.81 down down correct
002708.SHE Changzhou Nrb Corporation 20231101 0 7.81 8.6 7.75 8.45 71055586 8.45 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20231101 0 27.84 27.95 27.24 27.66 13786530 27.66 down down correct
002712.SHE Simei Media Co.Ltd 20231101 0 5.4 5.61 5.4 5.52 13900200 5.52 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20231101 0 7.86 7.95 7.8 7.89 4926420 7.89 up up correct
002714.SHE Muyuan Foods Co. Ltd 20231101 0 37.55 38.36 37.41 37.86 23626211 37.86 up down incorrect
002715.SHE Huaiji Dengyun Auto 20231101 0 14.95 15.22 14.78 15.17 1373900 15.17 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20231101 0 2.72 2.75 2.71 2.73 12077440 2.73 up up correct
002717.SHE LingNan Eco&Culture 20231101 0 2.93 2.94 2.9 2.91 13249900 2.91 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20231101 0 16.41 16.83 16.23 16.74 1688750 16.74 up up correct
002719.SHE Maiquer Group Co.Ltd 20231101 0 10.88 11.15 10.51 10.6 13881190 10.6 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20231101 0 3.17 3.29 3.13 3.2 4803600 3.2 up down incorrect
002722.SHE Geron Co.Ltd 20231101 0 14.56 14.65 14.45 14.54 2296000 14.54 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20231101 0 9.75 9.86 9.52 9.77 5433000 9.77 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20231101 0 7.83 8.07 7.63 7.88 15159800 7.88 up down incorrect
002725.SHE Zhejiang Yueling Co. Ltd 20231101 0 11.5 11.5 10.68 10.94 47164391 10.94 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20231101 0 7.58 7.61 7.46 7.58 9633502 7.58
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20231101 0 21.2 22.09 20.72 21.98 14959630 21.98 up down incorrect
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20231101 0 17.3 17.48 17.03 17.16 25984480 17.16 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20231101 0 19.67 20.05 19.51 19.8 5206897 19.8 up up correct
002730.SHE Dianguang Explosion 20231101 0 8.92 9.06 8.88 9.01 4064800 9.01 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20231101 0 11.22 11.36 11.1 11.21 2737900 11.21 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20231101 0 20.75 20.85 19.67 19.91 5314355 19.91 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20231101 0 14.36 14.46 14.27 14.38 3315800 14.38 up up correct
002734.SHE Limin Group Co. Ltd 20231101 0 8.29 8.37 8.27 8.35 1363565 8.35 up down incorrect
002735.SHE Shenzhen Prince New Materials Co. Ltd 20231101 0 12.24 12.54 12.18 12.35 3307395 12.35 up up correct
002736.SHE Guosen Securities Co. Ltd 20231101 0 9.68 9.69 9.56 9.56 12758300 9.56 down up incorrect
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20231101 0 24.08 24.2 23.65 23.91 5937284 23.91 down up incorrect
002738.SHE Sinomine Resource Group Co. Ltd 20231101 0 36.7 36.85 36.14 36.38 18856410 36.38 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20231101 0 12.46 12.79 12.46 12.55 21443131 12.55 up up correct
002740.SHE Fujian Ideal Jewellery Industrial Co. Ltd 20231101 0 1.88 1.9 1.84 1.86 10156800 1.86 down down correct
002741.SHE Guangdong Guanghua Sci 20231101 0 14.17 14.28 13.9 14.2 2257574 14.2 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20231101 0 3.49 3.49 3.45 3.47 4104200 3.47 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20231101 0 5.79 5.8 5.71 5.76 4387084 5.76 down down correct
002745.SHE MLS Co. Ltd 20231101 0 9.29 9.32 9.21 9.29 11195400 9.29
002746.SHE Shandong Xiantan Co. Ltd 20231101 0 7.26 7.53 7.25 7.46 14303120 7.46 up up correct
002747.SHE Estun Automation Co. Ltd 20231101 0 18.79 18.85 18.36 18.36 14242710 18.36 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20231101 0 9.46 9.98 9.42 9.74 7269298 9.74 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20231101 0 10.85 10.92 10.73 10.78 2094941 10.78 down down correct
002750.SHE Kunming Longjin Pharmaceutical Co. Ltd 20231101 0 11.73 11.93 11.1 11.15 50798699 11.15 down up incorrect
002752.SHE Sunrise Group Company Limited 20231101 0 5.22 5.27 5.19 5.24 7457200 5.24 up down incorrect
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20231101 0 7.68 7.96 7.66 7.85 14792200 7.85 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20231101 0 10.51 10.73 10.37 10.58 15837430 10.58 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20231101 0 49.66 50.48 49.18 50.08 10296880 50.08 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20231101 0 15 15.18 14.77 14.86 17736721 14.86 down down correct
002758.SHE ZJAMP Group Co. Ltd 20231101 0 10.84 10.92 10.77 10.88 2009307 10.88 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20231101 0 11.55 11.68 11.41 11.65 3206107 11.65 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20231101 0 23.61 23.76 23.26 23.69 1386300 23.69 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20231101 0 11.94 12 11.81 11.81 13246710 11.81 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20231101 0 8.84 9.15 8.79 9.01 12336750 9.01 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20231101 0 8.4 8.44 8.31 8.39 2687020 8.39 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20231101 0 7.26 7.76 7.25 7.64 57782059 7.64 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20231101 0 5.38 5.59 5.38 5.54 16332600 5.54 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20231101 0 14.57 15.06 14.57 15.06 8630300 15.06 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20231101 0 21.04 21.45 20.98 21.37 1971385 21.37 up down incorrect
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20231101 0 8.7 9.06 8.52 8.96 11774100 8.96 up up correct
002771.SHE Beijing Transtrue Technology Inc 20231101 0 26.4 27.38 25.45 25.61 49363840 25.61 down down correct
002772.SHE Tianshui Zhongxing Bio 20231101 0 8.07 8.18 8.07 8.18 5350400 8.18 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20231101 0 17.6 18.1 17.6 17.83 15662920 17.83 up up correct
002774.SHE IFE Elevators Co. Ltd 20231101 0 7.87 7.94 7.76 7.83 6137993 7.83 down up incorrect
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20231101 0 3.93 3.94 3.88 3.93 4995300 3.93
002776.SHE Guangdong Bobaolon Co.Ltd 20231101 0 1.2 1.24 1.17 1.18 52824168 1.18 down up incorrect
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20231101 0 24.8 25 24.03 24.1 18630301 24.1 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20231101 0 13.73 13.9 13.61 13.78 1536800 13.78 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20231101 0 19.41 19.7 19.22 19.68 688000 19.68 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20231101 0 12.17 12.42 12.12 12.4 3825683 12.4 up down incorrect
002782.SHE Shenzhen Click Technology Co.Ltd 20231101 0 14.17 14.52 13.99 14.35 20256010 14.35 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20231101 0 9.36 9.42 9.18 9.22 19994100 9.22 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20231101 0 26.65 26.8 26.12 26.16 2869468 26.16 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20231101 0 6.63 7.35 6.55 7.35 47670859 7.35 up down incorrect
002787.SHE Suzhou Hycan Holdings Co. Ltd 20231101 0 8.78 8.93 8.78 8.84 4535304 8.84 up up correct
002788.SHE Luyan Pharma Co.Ltd 20231101 0 9.58 9.65 9.46 9.61 5667034 9.61 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20231101 0 14.4 14.49 14.1 14.42 1906580 14.42 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20231101 0 11.06 11.54 10.98 11.43 6452904 11.43 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20231101 0 49.03 49.65 48.63 49.34 2879129 49.34 up up correct
002792.SHE Tongyu Communication Inc 20231101 0 19.01 19.37 18.4 18.53 23443641 18.53 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20231101 0 6.03 6.04 5.8 5.86 24701600 5.86 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20231101 0 8.48 8.57 8.43 8.45 6748064 8.45 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20231101 0 12.21 12.22 11.7 12.12 10647040 12.12 down down correct
002797.SHE First Capital Securities Co. Ltd 20231101 0 5.89 5.91 5.83 5.84 25897590 5.84 down down correct
002798.SHE D&O Home Collection Co.LTD 20231101 0 6.48 6.55 6.44 6.51 3939325 6.51 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20231101 0 10.79 11.4 10.71 10.98 17759930 10.98 up down incorrect
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20231101 0 17.18 17.18 16.38 16.42 3601900 16.42 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20231101 0 20.78 20.95 20.44 20.72 675391 20.72 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20231101 0 12.99 13.13 12.78 12.9 3180901 12.9 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20231101 0 20.5 21.29 20.35 20.69 17011561 20.69 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20231101 0 17.89 18.56 17.58 18.44 18038150 18.44 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20231101 0 11.63 12.08 11.56 11.91 6986348 11.91 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20231101 0 3.67 3.68 3.63 3.65 21072070 3.65 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20231101 0 5.73 5.84 5.7 5.71 3123032 5.71 down up incorrect
002809.SHE Guangdong Redwall New Materials Co. Ltd 20231101 0 10.48 10.58 10.4 10.57 2675160 10.57 up up correct
002810.SHE Shandong Head Co.Ltd 20231101 0 17 18.63 16.88 18.63 12407100 18.63 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20231101 0 8.9 8.99 8.8 8.95 2676100 8.95 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20231101 0 65.8 65.93 63.73 64.78 21649199 64.78 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20231101 0 32.72 33.42 32.4 33.06 717300 33.06 up down incorrect
002815.SHE Suntak Technology Co.Ltd 20231101 0 10.06 10.11 9.97 10 10299800 10 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20231101 0 12.08 12.2 11.9 12 873300 12 down up incorrect
002817.SHE Anhui Huangshan Capsule Co. Ltd 20231101 0 8.71 8.8 8.64 8.78 3939513 8.78 up up correct
002818.SHE Chengdu Fusen Noble 20231101 0 13.54 13.61 13.35 13.57 1750070 13.57 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20231101 0 24.44 24.7 24.2 24.29 838000 24.29 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20231101 0 10.61 10.88 10.61 10.79 6723400 10.79 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20231101 0 150 150.87 145.3 146.21 6514214 146.21 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20231101 0 4.21 4.25 4.16 4.22 15884100 4.22 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20231101 0 12.36 12.6 12.16 12.47 7839443 12.47 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20231101 0 17.38 17.85 17.28 17.82 3369939 17.82 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20231101 0 7.85 7.92 7.75 7.91 2868594 7.91 up up correct
002826.SHE Tibet AIM Pharm. Inc 20231101 0 11.87 11.95 11.71 11.85 5848245 11.85 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20231101 0 17.97 18.87 17.61 17.64 23560029 17.64 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20231101 0 11.68 11.79 11.08 11.16 35856566 11.16 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20231101 0 27.87 28.28 27.29 28.12 3881580 28.12 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20231101 0 13.94 14.22 13.82 14.19 1295000 14.19 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20231101 0 26.36 27.08 25.72 26.34 5026857 26.34 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20231101 0 33.53 33.66 32.85 33.17 1477586 33.17 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20231101 0 18.09 18.27 17.86 18 3489595 18 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20231101 0 16.59 16.9 16.55 16.74 2565900 16.74 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20231101 0 8.12 8.25 8.07 8.24 2638184 8.24 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20231101 0 25.6 25.69 24.75 24.79 9464540 24.79 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20231101 0 13.47 13.62 13.42 13.59 1862637 13.59 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20231101 0 4.21 4.21 4.05 4.08 67526195 4.08 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20231101 0 16.61 16.8 16.36 16.5 8768338 16.5 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20231101 0 41.99 42.45 41.67 42.03 2858974 42.03 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20231101 0 8.53 8.7 8.5 8.63 3274208 8.63 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20231101 0 24.5 24.92 23.6 24.19 6985693 24.19 down up incorrect
002845.SHE Shenzhen TXD Technology Co. Ltd 20231101 0 17.7 18.01 17.44 17.52 9012040 17.52 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20231101 0 10.05 10.32 10.05 10.23 3391314 10.23 up up correct
002847.SHE YanKer shop Food Co.Ltd 20231101 0 79.38 80.02 76.22 77.01 1736450 77.01 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20231101 0 10.96 11.21 10.9 11.04 5977850 11.04 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20231101 0 18.64 18.9 18.35 18.43 6988250 18.43 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20231101 0 90.82 93 89.52 92.09 2967214 92.09 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20231101 0 25.73 25.84 25.12 25.7 7051501 25.7 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20231101 0 11.22 11.25 11.11 11.16 3414398 11.16 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20231101 0 14.47 14.59 14.36 14.56 1297800 14.56 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20231101 0 32.52 33.18 31.22 31.97 26924939 31.97 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20231101 0 10.81 10.9 10.65 10.88 3177272 10.88 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20231101 0 18.1 18.4 18.02 18.2 752120 18.2 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20231101 0 15.87 16.45 15.78 15.93 7810913 15.93 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20231101 0 27.89 27.93 27.32 27.43 2404880 27.43 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20231101 0 12.98 13.05 12.85 13 3578821 13 up down incorrect
002861.SHE YingTong Telecommunication Co.Ltd 20231101 0 12.54 12.8 12.44 12.71 4431450 12.71 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20231101 0 16.26 16.38 16.01 16.06 905100 16.06 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20231101 0 6.1 6.48 6.06 6.37 37655191 6.37 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20231101 0 41.36 41.73 40.8 41.15 6458714 41.15 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20231101 0 86.4 90.99 85.21 87.65 8252780 87.65 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20231101 0 19.71 20.28 19.71 19.96 4327133 19.96 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20231101 0 14.6 14.82 14.48 14.77 11624130 14.77 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20231101 0 25.49 25.56 25.15 25.3 606250 25.3 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20231101 0 19.87 21.47 19.87 20.94 16840699 20.94 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20231101 0 37.24 37.84 36.86 37.14 3521500 37.14 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20231101 0 10.73 10.91 10.63 10.84 2197610 10.84 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20231101 0 5.01 5.03 5 5.02 446250 5.02 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20231101 0 12.6 12.66 12.47 12.62 4088010 12.62 up up correct
002875.SHE Annil Co.Ltd 20231101 0 11.69 11.88 11.53 11.82 3255800 11.82 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20231101 0 31.57 31.57 31.02 31.33 2372200 31.33 down down correct
002877.SHE Wuxi Smart Auto 20231101 0 9.59 9.71 9.52 9.65 3248964 9.65 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20231101 0 15.87 16.04 15.65 15.89 4517780 15.89 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20231101 0 14.51 14.95 14.46 14.88 2109400 14.88 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20231101 0 35.18 35.28 34.38 35.01 855090 35.01 down up incorrect
002881.SHE MeiG Smart Technology Co. Ltd 20231101 0 26.3 26.67 25.97 26.3 2941640 26.3
002882.SHE Jinlongyu Group Co. Ltd 20231101 0 15.62 15.62 15.08 15.17 11563830 15.17 down up incorrect
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20231101 0 11.55 11.73 11.52 11.71 1789880 11.71 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20231101 0 16.56 16.71 16.41 16.58 1184295 16.58 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20231101 0 17.6 17.82 17.35 17.51 7084598 17.51 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20231101 0 19.3 21.2 19.29 20.12 16819260 20.12 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20231101 0 8.56 8.67 8.46 8.67 3441485 8.67 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20231101 0 15.41 16.73 15.22 15.99 12097150 15.99 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20231101 0 30.99 31.46 29.5 31.46 18155039 31.46 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20231101 0 13.88 14.16 13.78 14.14 1340100 14.14 up down incorrect
002891.SHE Yantai China Pet Foods Co. Ltd 20231101 0 24.66 24.87 24.48 24.77 5571305 24.77 up up correct
002892.SHE Keli Motor Group Co. Ltd 20231101 0 13.55 13.61 13.07 13.07 22438551 13.07 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20231101 0 10.86 11.04 10.86 10.99 2912070 10.99 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20231101 0 18.7 18.9 18.48 18.82 5595476 18.82 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20231101 0 36.3 36.83 35.8 35.97 4928211 35.97 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20231101 0 35.96 36.63 35.59 35.92 4432895 35.92 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20231101 0 15.83 16.93 14.53 16.93 18172660 16.93 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20231101 0 16 16.1 15.8 16.07 3838800 16.07 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20231101 0 13.91 14.01 13.5 13.7 5861250 13.7 down up incorrect
002901.SHE Double Medical Technology Inc 20231101 0 38.87 39.55 38.2 39.53 3884273 39.53 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20231101 0 24.2 24.67 23.81 23.93 11327400 23.93 down up incorrect
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20231101 0 19.86 20.96 19.49 20.92 9790598 20.92 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20231101 0 9.55 10.62 9.55 10.07 23646381 10.07 up up correct
002906.SHE Foryou Corporation 20231101 0 33.18 33.96 32.86 33.36 6731983 33.36 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20231101 0 16.85 16.88 16.5 16.73 6806000 16.73 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20231101 0 10.56 10.74 10.55 10.56 5586935 10.56
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20231101 0 7.85 7.86 7.77 7.82 2926592 7.82 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20231101 0 10.79 10.92 10.79 10.9 2129200 10.9 up up correct
002911.SHE Foran Energy Group Co.Ltd 20231101 0 11.98 12.05 11.9 12.01 1768683 12.01 up down incorrect
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20231101 0 28.66 28.94 27.88 28.05 3909401 28.05 down up incorrect
002913.SHE AoshikangTechnologyCo. Ltd 20231101 0 31.35 32.38 31.26 31.68 4214117 31.68 up down incorrect
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20231101 0 12.77 12.88 12.65 12.82 2174400 12.82 up up correct
002916.SHE Shennan Circuit Company Limited 20231101 0 69.56 70.1 69.02 69.55 2070009 69.55 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20231101 0 9.58 9.68 9.56 9.63 3416897 9.63 up down incorrect
002918.SHE Monalisa Group CO.Ltd 20231101 0 15.15 15.16 14.8 15.02 4517760 15.02 down down correct
002919.SHE Mingchen Health Co.Ltd 20231101 0 28 29.62 27.7 28.7 4621150 28.7 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20231101 0 124.88 129.14 124.01 126.95 2967822 126.95 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20231101 0 15.94 16.48 15.83 16.38 8925826 16.38 up down incorrect
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20231101 0 14.32 14.51 14.15 14.34 8819497 14.34 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20231101 0 13.07 13.76 13 13.51 7024470 13.51 up up correct
002925.SHE Xiamen Intretech Inc 20231101 0 17.47 17.81 17.37 17.7 4689213 17.7 up up correct
002926.SHE HUAXI Securities Co. Ltd 20231101 0 7.95 7.98 7.89 7.93 17403939 7.93 down down correct
002927.SHE Guizhou Taiyong 20231101 0 13.56 13.8 13.52 13.55 3491714 13.55 down up incorrect
002928.SHE China Express Airlines Co.LTD 20231101 0 7.14 7.15 7.07 7.1 5509405 7.1 down down correct
002929.SHE Runjian Co. Ltd 20231101 0 42.5 43.97 41 41.36 22750711 41.36 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20231101 0 22.09 22.11 21.35 21.5 1130292 21.5 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20231101 0 14.27 14.27 13.43 13.83 23100090 13.83 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20231101 0 23.54 23.56 23.02 23.31 1995065 23.31 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20231101 0 28.05 28.54 28.02 28.41 1434614 28.41 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20231101 0 18.82 18.93 18.36 18.4 8035094 18.4 down up incorrect
002936.SHE Bank of Zhengzhou Co. Ltd 20231101 0 2.09 2.1 2.08 2.09 19158980 2.09
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20231101 0 21.08 21.22 20.9 21.11 1353100 21.11 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20231101 0 21.36 21.54 21 21.06 12357940 21.06 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20231101 0 8.4 8.44 8.32 8.34 24018789 8.34 down up incorrect
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20231101 0 20.8 21.36 20.21 20.56 6452052 20.56 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20231101 0 15.77 17.13 15.68 16.18 69373281 16.18 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20231101 0 17.74 17.9 17.63 17.87 424630 17.87 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20231101 0 25.69 25.84 25.4 25.54 1172760 25.54 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20231101 0 14.04 14.09 13.82 13.84 8684029 13.84 down down correct
002946.SHE New Hope Dairy Co. Ltd 20231101 0 13.76 13.77 12.6 13.05 11726400 13.05 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20231101 0 28.19 29.28 27.7 28.7 12661910 28.7 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20231101 0 3.27 3.3 3.25 3.26 27773311 3.26 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20231101 0 14.2 14.39 14.11 14.34 1556400 14.34 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20231101 0 10.2 10.3 10.08 10.27 5529050 10.27 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20231101 0 7.7 7.71 7.64 7.7 966200 7.7
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20231101 0 15.68 15.83 15.55 15.76 2583525 15.76 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20231101 0 13.18 13.22 12.76 13.04 10464160 13.04 down up incorrect
002955.SHE Hitevision Co. Ltd 20231101 0 24.38 26.11 24.11 25.58 7809299 25.58 up down incorrect
002956.SHE Guilin Seamild Foods Co. Ltd 20231101 0 14.07 14.38 13.94 14.32 2723098 14.32 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20231101 0 16.13 16.35 16.07 16.14 5276711 16.14 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20231101 0 2.72 2.72 2.69 2.7 19267699 2.7 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20231101 0 54.73 55.51 54.31 55.2 1635320 55.2 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20231101 0 16.11 16.24 15.89 16.12 2836600 16.12 up up correct
002961.SHE Ruida Futures Co. Ltd 20231101 0 15.58 15.8 15.35 15.38 2936400 15.38 down up incorrect
002962.SHE Hubei W 20231101 0 13.84 13.93 13.55 13.69 13965690 13.69 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20231101 0 14.41 14.68 14.41 14.63 1604994 14.63 up up correct
002965.SHE Lucky Harvest Co. Ltd 20231101 0 44.82 44.82 43.93 44.17 5105319 44.17 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20231101 0 6.29 6.31 6.23 6.27 21087641 6.27 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20231101 0 14.07 14.38 14 14.32 5377229 14.32 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20231101 0 13.16 13.2 13.02 13.11 2399040 13.11 down up incorrect
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20231101 0 4.13 4.16 4.11 4.12 10210120 4.12 down down correct
002970.SHE Streamax Technology Co. Ltd 20231101 0 29.39 29.45 28.91 29.07 1317800 29.07 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20231101 0 25 25 24.52 24.52 2345000 24.52 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20231101 0 11.37 11.46 11.29 11.44 1187900 11.44 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20231101 0 11.18 11.2 11.06 11.18 1648758 11.18
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20231101 0 30.88 31.35 30.32 30.93 765700 30.93 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20231101 0 32.07 35.32 31.94 33.61 5580567 33.61 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20231101 0 39.24 40.23 38.8 39.4 11793340 39.4 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20231101 0 33.15 33.58 32.98 33.38 1355390 33.38 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20231101 0 16.16 16.76 16.02 16.3 5165724 16.3 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20231101 0 27.77 28.18 27.77 28.05 608300 28.05 up up correct
002981.SHE Risuntek Inc 20231101 0 33.9 34.68 33.11 34.68 2792581 34.68 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20231101 0 21.84 21.93 21.63 21.88 1074560 21.88 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20231101 0 27.41 28.88 27.03 28.27 5653046 28.27 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20231101 0 30.3 30.39 29.18 29.95 6985776 29.95 down down correct
002985.SHE Beijing Beimo High 20231101 0 34.56 34.8 34.4 34.62 1601145 34.62 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20231101 0 17.9 18.1 17.82 18.05 698848 18.05 up up correct
002987.SHE Northking Information Technology Co. Ltd 20231101 0 18.53 18.58 18.2 18.21 3609017 18.21 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20231101 0 19.8 20.5 19.59 20.21 5758278 20.21 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20231101 0 14.41 14.41 14.12 14.22 1356180 14.22 down up incorrect
002990.SHE Maxvision Technology Corp 20231101 0 31.25 31.45 30.37 30.48 1803500 30.48 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20231101 0 79.39 79.76 76.64 77.67 1318377 77.67 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20231101 0 62 63.18 61.45 61.52 1770213 61.52 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20231101 0 38.38 38.86 38.02 38.34 1771561 38.34 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20231101 0 21.61 22.48 21.61 21.96 6152020 21.96 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20231101 0 11.32 11.43 11.17 11.42 1634748 11.42 up down incorrect
002997.SHE Rayhoo Motor Dies Co.Ltd 20231101 0 41 43 40.4 42.27 10173657 42.27 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20231101 0 8.22 8.42 8.17 8.33 10098728 8.33 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20231101 0 7.33 7.42 7.27 7.39 4034900 7.39 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20231101 0 12.05 12.11 11.68 11.78 7005787 11.78 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20231101 0 17.23 17.38 17.1 17.34 1388382 17.34 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20231101 0 16.37 16.73 16.26 16.6 3164298 16.6 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20231101 0 11.1 11.32 11.02 11.3 4104512 11.3 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20231101 0 33.87 34 33.01 33.58 5460020 33.58 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20231101 0 16.87 17.04 16.7 16.94 2303100 16.94 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20231101 0 29.09 29.79 28.57 29.41 9134460 29.41 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20231101 0 26.76 27.1 26.62 27.04 741705 27.04 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20231101 0 46.48 48.44 45.6 47.16 3054174 47.16 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20231101 0 20.65 20.9 20.25 20.7 9748149 20.7 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20231101 0 21.24 21.79 21.03 21.59 8132730 21.59 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20231101 0 8.97 9.05 8.91 8.96 8329600 8.96 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20231101 0 16.11 16.16 15.95 15.99 1009300 15.99 down up incorrect
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20231101 0 10.33 10.65 10.3 10.55 17835600 10.55 up up correct
003016.SHE Xin Hee Co. Ltd 20231101 0 8.58 8.65 8.53 8.6 2754700 8.6 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20231101 0 31.45 31.73 31.1 31.68 925300 31.68 up down incorrect
003018.SHE JinFu Technology Co. Ltd 20231101 0 10.33 10.45 10.2 10.43 1787627 10.43 up up correct
003816.SHE CGN Power Co. Ltd 20231101 0 2.97 3.01 2.96 2.99 88803797 2.99 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20231101 0 2.58 2.584 2.552 2.557 41681359 2.557 down down correct
159902.SHE China SME ETF 20231101 0 3.212 3.212 3.181 3.181 1325200 3.181 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20231101 0 1.168 1.174 1.159 1.161 2918600 1.161 down up incorrect
159905.SHE SZSE Dividend ETF Securities Investment Fund 20231101 0 1.873 1.882 1.86 1.865 17873600 1.865 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20231101 0 0.867 0.867 0.857 0.859 4650200 0.859 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20231101 0 1.441 1.445 1.436 1.443 13241100 1.443 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20231101 0 1.79 1.799 1.773 1.783 3292600 1.783 down up incorrect
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20231101 0 0.567 0.57 0.562 0.563 1462900 0.563 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20231101 0 1.993 1.993 1.949 1.949 255800 1.949 down up incorrect
159912.SHE China Universal Asset Management 20231101 0 1.326 1.34 1.316 1.319 87400 1.319 down up incorrect
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20231101 0 1.89 1.897 1.89 1.894 3300 1.894 up up correct
159915.SHE China Southern Fund Management 20231101 0 1.921 1.923 1.899 1.908 435475188 1.908 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20231101 0 4.383 4.458 4.353 4.366 5327200 4.366 down down correct
159918.SHE Harvest SZSE SME 20231101 0 1.734 1.734 1.709 1.711 29000 1.711 down down correct
159919.SHE Harvest SZSE SME 20231101 0 3.731 3.734 3.696 3.707 210709200 3.707 down up incorrect
159920.SHE China Asset Management Co. 20231101 0 1.041 1.042 1.028 1.036 493422200 1.036 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20231101 0 5.742 5.755 5.707 5.735 60466727 5.735 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20231101 0 1.566 1.57 1.565 1.566 59800 1.566
159943.SHE Dacheng SZSE Component ETF 20231101 0 1.023 1.026 1.015 1.019 3615289 1.019 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20231101 0 3.97 3.97 3.75 3.84 126100 3.84 down down correct
200012.SHE CSG Holding Co. Ltd 20231101 0 2.32 2.33 2.26 2.3 698029 2.3 down down correct
200016.SHE Konka Group Co. Ltd 20231101 0 1.12 1.12 1.1 1.1 127100 1.1 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20231101 0 0.92 0.94 0.92 0.94 59143 0.94 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20231101 0 3.23 3.34 3.2 3.34 28378 3.34 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20231101 0 1.99 2.01 1.99 2.01 50200 2.01 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20231101 0 3.38 3.44 3.37 3.44 10940 3.44 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20231101 0 6.83 6.88 6.72 6.88 4500 6.88 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20231101 0 12.63 12.72 12.25 12.46 138521 12.46 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20231101 0 2.54 2.54 2.53 2.54 71300 2.54
200037.SHE Shenzhen Nanshan Power Co. Ltd 20231101 0 1.75 1.78 1.73 1.77 57478 1.77 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20231101 0 3.17 3.17 3.12 3.12 6100 3.12 down down correct
200054.SHE Chongqing Jianshe Vehicle System Co. Ltd 20231101 0 3.74 3.74 3.58 3.61 4500 3.61 down down correct
200055.SHE China Fangda Group Co. Ltd 20231101 0 1.77 1.77 1.75 1.76 90178 1.76 down down correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20231101 0 0.82 0.83 0.81 0.82 22400 0.82
200058.SHE Shenzhen SEG Co. Ltd 20231101 0 1.62 1.62 1.58 1.59 123512 1.59 down down correct
200413.SHE Tunghsu Optoelectronic Technology Co. Ltd 20231101 0 0.85 0.87 0.85 0.85 254400 0.85
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20231101 0 5.99 6.01 5.96 5.98 279763 5.98 down up incorrect
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20231101 0 2.63 2.63 2.63 2.63 100 2.63
200488.SHE Shandong Chenming Paper Holdings Limited 20231101 0 1.58 1.59 1.56 1.57 126500 1.57 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20231101 0 2.13 2.13 2.11 2.13 48956 2.13
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20231101 0 3.03 3.05 3.03 3.05 11000 3.05 up up correct
200521.SHE Changhong Meiling Co. Ltd 20231101 0 2.72 2.72 2.68 2.7 34900 2.7 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20231101 0 1.53 1.53 1.49 1.51 90400 1.51 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20231101 0 2.21 2.21 2.18 2.2 437820 2.2 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20231101 0 2.2 2.23 2.15 2.22 420382 2.22 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20231101 0 6.15 6.2 6.06 6.16 139400 6.16 up down incorrect
200553.SHE ADAMA Ltd 20231101 0 2.48 2.51 2.45 2.45 90000 2.45 down down correct
200570.SHE Changchai Company Limited 20231101 0 1.87 1.88 1.86 1.88 51000 1.88 up up correct
200581.SHE Weifu High 20231101 0 8.81 8.87 8.72 8.83 105200 8.83 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20231101 0 124 124.99 121.68 121.68 158813 121.68 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20231101 0 3.63 3.63 3.55 3.6 3141408 3.6 down down correct
200706.SHE Wafangdian Bearing Company Limited 20231101 0 2.31 2.44 2.31 2.4 13800 2.4 up down incorrect
200725.SHE BOE Technology Group Company Limited 20231101 0 2.55 2.55 2.48 2.5 746500 2.5 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20231101 0 4.62 4.65 4.62 4.64 280200 4.64 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20231101 0 1.61 1.61 1.51 1.53 720700 1.53 down down correct
200771.SHE Hangzhou Steam Turbine Co. Ltd 20231101 0 7.42 7.46 7.17 7.19 362668 7.19 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20231101 0 8.83 8.87 8.66 8.8 381600 8.8 down up incorrect
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20231101 0 2.03 2.03 1.98 2 45500 2 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20231101 0 7.57 7.57 7.51 7.52 52900 7.52 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20231101 0 18.08 18.14 17.86 18.02 5319120 18.02 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20231101 0 8.42 9.01 8.39 8.64 114113000 8.64 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20231101 0 17.23 17.57 17.12 17.3 21654430 17.3 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20231101 0 5.94 6.08 5.9 6.08 8372382 6.08 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20231101 0 8.05 8.37 8 8.13 24440301 8.13 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20231101 0 4.09 4.12 4.03 4.09 18828900 4.09
300007.SHE Hanwei Electronics Group Corporation 20231101 0 16.02 16.25 15.95 16.08 5043959 16.08 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20231101 0 4.26 4.29 4.24 4.25 21625859 4.25 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20231101 0 10.76 10.95 10.58 10.62 22169391 10.62 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20231101 0 2.32 2.34 2.29 2.33 8454386 2.33 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20231101 0 6.88 6.99 6.81 6.94 7962600 6.94 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20231101 0 15.2 15.38 15.06 15.07 8181915 15.07 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20231101 0 3.91 3.98 3.89 3.96 13764840 3.96 up up correct
300014.SHE EVE Energy Co. Ltd 20231101 0 46.01 46.22 45.13 45.58 17091000 45.58 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20231101 0 18.58 18.62 18.15 18.42 47832770 18.42 down up incorrect
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20231101 0 7.32 7.35 7.15 7.32 12059750 7.32
300017.SHE Wangsu Science & Technology Co.Ltd 20231101 0 7 7.04 6.87 6.88 50718113 6.88 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20231101 0 5.98 6.07 5.97 6.07 6417000 6.07 up down incorrect
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20231101 0 16.54 16.7 16.39 16.62 2294510 16.62 up up correct
300020.SHE Enjoyor Co.Ltd 20231101 0 8.84 8.99 8.69 8.73 21270119 8.73 down up incorrect
300021.SHE Dayu Water 20231101 0 4.87 4.87 4.82 4.84 11948940 4.84 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20231101 0 4.65 4.73 4.65 4.72 6430201 4.72 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20231101 0 11.24 11.37 11.16 11.18 14901230 11.18 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20231101 0 9.04 9.37 9.03 9.12 21177980 9.12 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20231101 0 4.54 4.54 4.45 4.49 37077941 4.49 down down correct
300027.SHE Huayi Brothers Media Corporation 20231101 0 2.56 2.64 2.55 2.58 50270379 2.58 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20231101 0 7.85 8.08 7.67 7.87 11567900 7.87 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20231101 0 8.13 8.29 8.03 8.24 8369900 8.24 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20231101 0 15.86 16.96 15.82 16.5 29051449 16.5 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20231101 0 6.89 7.43 6.85 7.09 97463602 7.09 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20231101 0 142.16 142.8 139 139.19 3509281 139.19 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20231101 0 21.63 21.76 21.31 21.68 3631998 21.68 up down incorrect
300035.SHE Hunan Zhongke Electric Co. Ltd 20231101 0 10.64 10.97 10.61 10.79 9517169 10.79 up down incorrect
300036.SHE SuperMap Software Co. Ltd 20231101 0 19.13 19.38 19.01 19.12 8350150 19.12 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20231101 0 44.01 44.05 43.2 43.77 2858659 43.77 down up incorrect
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20231101 0 7 7.02 6.87 6.97 19211449 6.97 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20231101 0 5.53 5.6 5.53 5.59 4687940 5.59 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20231101 0 9.6 9.96 9.56 9.85 16442020 9.85 up up correct
300042.SHE Netac Technology Co. Ltd 20231101 0 26.81 27.57 26.26 26.42 6160907 26.42 down down correct
300043.SHE Rastar Group 20231101 0 3.49 3.61 3.47 3.56 49620207 3.56 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20231101 0 5.04 5.05 4.92 4.93 26906461 4.93 down up incorrect
300045.SHE Hwa Create Corporation 20231101 0 27.04 28.3 26.89 26.94 76958656 26.94 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20231101 0 16.5 16.92 16.5 16.67 3784000 16.67 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20231101 0 8.95 8.95 8.67 8.73 49093461 8.73 down down correct
300048.SHE Hiconics Eco 20231101 0 5.05 5.1 5.03 5.08 4323560 5.08 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20231101 0 36.71 38.6 36.45 37.87 7502018 37.87 up up correct
300050.SHE Dingli Corp. Ltd 20231101 0 4.98 5.07 4.93 4.94 20477199 4.94 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20231101 0 11.13 11.4 11.1 11.21 2631413 11.21 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20231101 0 18.24 19.07 18.24 18.49 14410800 18.49 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20231101 0 12.92 13.04 12.68 12.78 23357961 12.78 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20231101 0 24.48 24.72 23.79 23.9 13584190 23.9 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20231101 0 6.89 6.92 6.85 6.9 1793100 6.9 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20231101 0 6.97 7.19 6.91 7.06 8937910 7.06 up down incorrect
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20231101 0 6.18 6.33 6.13 6.24 9182456 6.24 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20231101 0 7.04 7.3 7.03 7.1 79440062 7.1 up up correct
300059.SHE East Money Information Co.Ltd 20231101 0 15.35 15.49 15.17 15.19 121471000 15.19 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20231101 0 6.05 6.1 6 6.04 6574730 6.04 down down correct
300062.SHE Ceepower Co. Ltd 20231101 0 6.2 6.28 6.19 6.26 5718640 6.26 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20231101 0 4.95 5.39 4.95 5.1 152852297 5.1 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20231101 0 10.66 10.77 10.46 10.48 15778150 10.48 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20231101 0 5.38 5.46 5.35 5.43 10760700 5.43 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20231101 0 3.07 3.08 3.04 3.07 5346120 3.07
300068.SHE Zhejiang Narada Power Source Co. Ltd 20231101 0 13.36 13.48 13.13 13.32 12349820 13.32 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20231101 0 14.82 15.12 14.8 14.97 1020800 14.97 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20231101 0 5.08 5.1 5.05 5.07 12620670 5.07 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20231101 0 3.6 3.65 3.57 3.59 11001800 3.59 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20231101 0 3.52 3.66 3.5 3.62 30040660 3.62 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20231101 0 44.2 44.2 43.08 43.53 5318037 43.53 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20231101 0 4.53 4.61 4.51 4.55 19080199 4.55 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20231101 0 17.48 17.64 17.32 17.32 9364440 17.32 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20231101 0 4.95 5.08 4.95 4.99 10077000 4.99 up up correct
300077.SHE Nations Technologies Inc 20231101 0 11.97 12.15 11.91 12.01 7499108 12.01 up up correct
300078.SHE Hangzhou Century Co. Ltd 20231101 0 4.57 4.62 4.55 4.57 7566842 4.57
300079.SHE Sumavision Technologies Co.Ltd 20231101 0 5.56 5.63 5.51 5.53 15928320 5.53 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20231101 0 4.77 4.87 4.74 4.84 8832321 4.84 up down incorrect
300081.SHE Hengxin Shambala Culture Co.Ltd 20231101 0 8.5 8.8 8.41 8.46 27490020 8.46 down down correct
300082.SHE Liaoning OxiranchemInc 20231101 0 7.17 7.23 7.11 7.23 2703880 7.23 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20231101 0 7.41 7.8 7.4 7.48 75655648 7.48 up up correct
300084.SHE Haimo Technologies Group Corp 20231101 0 7.12 7.15 7.05 7.1 5573100 7.1 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20231101 0 12.17 12.23 11.93 11.97 12536729 11.97 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20231101 0 6.41 6.5 6.28 6.33 33005449 6.33 down up incorrect
300087.SHE Winall Hi 20231101 0 9.1 9.24 9.07 9.17 6833878 9.17 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20231101 0 6.45 6.52 6.4 6.5 47452699 6.5 up down incorrect
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20231101 0 2.93 2.99 2.92 2.98 13267600 2.98 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20231101 0 12.97 13.23 12.88 13.11 2203025 13.11 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20231101 0 15.04 15.37 14.85 15.04 3601098 15.04
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20231101 0 4.42 4.54 4.42 4.47 53631312 4.47 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20231101 0 8.18 8.28 8.13 8.25 2328500 8.25 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20231101 0 6.65 6.7 6.54 6.59 15946100 6.59 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20231101 0 10.39 10.78 10.22 10.56 27249000 10.56 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20231101 0 4.31 4.34 4.24 4.25 65952047 4.25 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20231101 0 6.04 6.15 6.03 6.09 7309036 6.09 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20231101 0 10.21 10.76 10.1 10.54 34162578 10.54 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20231101 0 20.8 22.23 20.77 21.32 29833680 21.32 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20231101 0 7.86 8.48 7.86 8.07 82555188 8.07 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20231101 0 6.35 6.49 6.32 6.45 6340050 6.45 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20231101 0 6.47 6.48 6.36 6.37 10341700 6.37 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20231101 0 9.55 9.84 9.01 9.08 19061760 9.08 down up incorrect
300107.SHE Hebei Jianxin Chemical Co. Ltd 20231101 0 5.06 5.11 5.04 5.1 4054400 5.1 up up correct
300108.SHE Ji Yao Holding Group Co. Ltd 20231101 0 3.46 3.5 3.29 3.31 12935800 3.31 down up incorrect
300109.SHE Boai NKY Medical Holdings Ltd 20231101 0 19 19.12 18.71 18.9 3274900 18.9 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20231101 0 4.34 4.4 4.33 4.38 18208180 4.38 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20231101 0 3.27 3.28 3.19 3.21 45963000 3.21 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20231101 0 9.64 9.79 9.61 9.68 5666850 9.68 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20231101 0 14.79 15.33 14.53 14.65 25836750 14.65 down up incorrect
300114.SHE Zhonghang Electronic Measuring Instruments Co. Ltd 20231101 0 45.89 45.89 44.77 44.95 7282969 44.95 down up incorrect
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20231101 0 11.53 11.62 11.3 11.35 31968070 11.35 down down correct
300116.SHE Blivex Energy Technology Co. Ltd 20231101 0 1.43 1.45 1.42 1.42 37970809 1.42 down down correct
300117.SHE Beijing JIAYU Door Window and Curtain Wall Joint 20231101 0 2.82 2.88 2.8 2.86 10449290 2.86 up up correct
300118.SHE Risen Energy Co.Ltd 20231101 0 17.79 17.9 17.48 17.65 13611680 17.65 down down correct
300119.SHE Tianjin Ringpu Bio 20231101 0 17.36 17.48 17.12 17.22 2432084 17.22 down up incorrect
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20231101 0 7.24 7.31 7.16 7.29 6257395 7.29 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20231101 0 9.5 9.5 9.4 9.49 3055100 9.49 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20231101 0 62.68 64.06 61.41 63.58 17926721 63.58 up up correct
300123.SHE YaGuang Technology Group Company Limited 20231101 0 9.22 9.31 8.68 8.94 133697500 8.94 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20231101 0 60.43 60.43 59.43 59.71 8695136 59.71 down down correct
300125.SHE Lingda Group Co. Ltd 20231101 0 14.64 14.87 14.5 14.65 2792894 14.65 up up correct
300126.SHE Ken Holding Co. Ltd 20231101 0 6.71 6.82 6.59 6.79 4374900 6.79 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20231101 0 17.57 17.83 17.44 17.7 3925200 17.7 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20231101 0 4.95 5.08 4.88 4.99 36413340 4.99 up down incorrect
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20231101 0 9.98 10.55 9.92 10.11 34078480 10.11 up down incorrect
300130.SHE XGD Inc 20231101 0 23.16 23.43 22.83 22.98 11108770 22.98 down up incorrect
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20231101 0 5.4 5.44 5.36 5.38 16582990 5.38 down up incorrect
300132.SHE Fujian Green Pine Co. Ltd 20231101 0 5.25 5.4 5.2 5.37 12535250 5.37 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20231101 0 5.71 5.92 5.61 5.76 80454516 5.76 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20231101 0 11.24 11.31 10.8 10.83 27871500 10.83 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20231101 0 3.8 3.98 3.79 3.85 55304898 3.85 up down incorrect
300136.SHE Shenzhen Sunway Communication Co. Ltd 20231101 0 26.15 26.75 25.34 26.57 98940945 26.57 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20231101 0 5.8 5.91 5.78 5.88 3780200 5.88 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20231101 0 13.66 13.82 13.51 13.73 5597400 13.73 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20231101 0 11 11.12 10.92 11.09 13676300 11.09 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20231101 0 7.56 7.66 7.54 7.62 4327400 7.62 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20231101 0 9.79 9.95 9.69 9.94 5480800 9.94 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20231101 0 23.28 23.44 22.92 23.09 10216850 23.09 down down correct
300143.SHE INKON Life Technology Co. Ltd 20231101 0 10.22 10.43 10.17 10.36 5795500 10.36 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20231101 0 11.05 11.1 10.84 10.97 18404260 10.97 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20231101 0 3.13 3.14 3.09 3.11 32220070 3.11 down down correct
300146.SHE By 20231101 0 18.42 18.49 18.22 18.32 8187192 18.32 down up incorrect
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20231101 0 5.52 5.55 5.43 5.51 14235960 5.51 down down correct
300148.SHE Tangel Publishing Co. Ltd 20231101 0 3.94 4.15 3.92 4 46792102 4 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20231101 0 8.94 9.05 8.76 8.89 11737570 8.89 down up incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20231101 0 4.77 4.8 4.72 4.75 8314757 4.75 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20231101 0 18.59 18.68 18.01 18.33 7534413 18.33 down up incorrect
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20231101 0 2.89 2.93 2.86 2.92 11010400 2.92 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20231101 0 7.89 7.98 7.87 7.94 3119956 7.94 up down incorrect
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20231101 0 7.11 7.25 7.06 7.2 4255200 7.2 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20231101 0 5.47 5.56 5.44 5.52 6137500 5.52 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20231101 0 3.61 3.62 3.55 3.57 14625180 3.57 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20231101 0 6.62 6.64 6.39 6.46 68074477 6.46 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20231101 0 2.94 3.06 2.86 2.87 79542273 2.87 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20231101 0 6.03 6.12 6 6.08 6843284 6.08 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20231101 0 35.69 36.42 35.5 35.56 2598452 35.56 down up incorrect
300162.SHE Ledman Optoelectronic Co. Ltd 20231101 0 7.3 7.45 7.24 7.45 6331000 7.45 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20231101 0 3.6 3.72 3.56 3.7 25221199 3.7 up up correct
300164.SHE Tong Petrotech Corp 20231101 0 5.22 5.24 5.11 5.14 44102801 5.14 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20231101 0 5.78 5.86 5.77 5.84 5889000 5.84 up up correct
300166.SHE Business 20231101 0 10.43 10.54 10.19 10.2 31806811 10.2 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20231101 0 3.37 3.44 3.3 3.33 12546400 3.33 down up incorrect
300168.SHE Wonders Information Co. Ltd 20231101 0 8.97 9.26 8.95 9 18195539 9 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20231101 0 8.08 8.24 7.83 8.02 50550602 8.02 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20231101 0 8.33 8.4 8.19 8.2 14083400 8.2 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20231101 0 18.94 19.03 18.58 18.74 6399932 18.74 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20231101 0 5.91 6.03 5.88 6.01 28067100 6.01 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20231101 0 4.79 4.86 4.72 4.77 26835150 4.77 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20231101 0 15.43 15.5 15.33 15.41 1748959 15.41 down down correct
300175.SHE Lontrue Co. Ltd 20231101 0 4.9 5.2 4.9 5.02 43808141 5.02 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20231101 0 6.64 7.89 6.64 7.2 40347246 7.2 up up correct
300177.SHE Hi 20231101 0 7.39 7.47 7.34 7.35 11630720 7.35 down down correct
300179.SHE SF Diamond Co.Ltd 20231101 0 8.76 8.92 8.68 8.78 4500600 8.78 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20231101 0 5.03 5.45 5 5.19 247683703 5.19 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20231101 0 10.52 10.66 10.46 10.48 10026040 10.48 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20231101 0 4.85 5.01 4.81 4.89 67851266 4.89 up down incorrect
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20231101 0 14.47 15.52 14.34 14.99 14048980 14.99 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20231101 0 5.51 5.59 5.44 5.46 41953500 5.46 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20231101 0 2.49 2.51 2.47 2.49 19426100 2.49
300187.SHE Yonker Environmental Protection Co.Ltd 20231101 0 5.66 5.68 5.62 5.67 2510500 5.67 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20231101 0 15.03 15.27 14.85 14.89 7615812 14.89 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20231101 0 3.37 3.4 3.35 3.4 16828301 3.4 up down incorrect
300190.SHE WELLE Environmental Group Co.Ltd 20231101 0 4.27 4.33 4.24 4.32 6772260 4.32 up up correct
300191.SHE Sino Geophysical Co. Ltd 20231101 0 17.47 17.48 17.21 17.26 1512600 17.26 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20231101 0 9.28 9.64 9.2 9.42 10730750 9.42 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20231101 0 7.38 7.51 7.33 7.43 15119660 7.43 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20231101 0 4.85 4.85 4.72 4.77 50899102 4.77 down down correct
300195.SHE Masterwork Group Co. Ltd 20231101 0 6.14 6.28 6.06 6.25 8189900 6.25 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20231101 0 12.57 12.72 12.54 12.56 1799578 12.56 down up incorrect
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20231101 0 2.3 2.31 2.28 2.29 10247590 2.29 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20231101 0 2.73 2.74 2.69 2.7 16699199 2.7 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20231101 0 15.5 15.73 14.82 14.92 81556086 14.92 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20231101 0 9.06 9.12 8.93 9 9365792 9 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20231101 0 4.56 4.8 4.53 4.72 28351961 4.72 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20231101 0 18.01 19.02 18.01 18.66 15558930 18.66 up down incorrect
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20231101 0 10.65 10.67 10.46 10.56 8636001 10.56 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20231101 0 11.11 11.3 11.06 11.17 3524000 11.17 up up correct
300206.SHE Edan Instruments Inc 20231101 0 10.75 10.77 10.55 10.74 4904500 10.74 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20231101 0 15.98 15.98 15.5 15.55 37659551 15.55 down down correct
300208.SHE Qingdao Zhongzi Zhongcheng Group Co.Ltd 20231101 0 7.16 7.2 7.09 7.11 3260346 7.11 down down correct
300209.SHE TIZA Information Industry Corporation INC 20231101 0 3.1 3.13 3.04 3.09 10257300 3.09 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20231101 0 5.2 5.72 4.21 5.72 105653797 5.72 up up correct
300211.SHE Jiangsu Yitong High 20231101 0 9.53 9.74 9.46 9.61 4789842 9.61 up up correct
300212.SHE Beijing E 20231101 0 29.05 29.65 28.44 28.53 18941900 28.53 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20231101 0 7.08 7.16 7.03 7.06 22368199 7.06 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20231101 0 6.28 6.39 6.28 6.38 2531100 6.38 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20231101 0 5.03 5.06 4.99 5.05 3081600 5.05 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20231101 0 5.69 5.8 5.66 5.73 19037439 5.73 up down incorrect
300218.SHE Anhui Anli Material Technology Co. Ltd 20231101 0 11.95 12.48 11.75 12.21 10664860 12.21 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20231101 0 8.26 8.34 8.16 8.2 16370530 8.2 down up incorrect
300220.SHE Wuhan Golden Laser Co. Ltd 20231101 0 7.77 7.84 7.72 7.73 991700 7.73 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20231101 0 5.69 5.76 5.67 5.72 7722300 5.72 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20231101 0 7.04 7.07 6.95 7.03 5078000 7.03 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20231101 0 73.5 75 73.37 73.41 3952885 73.41 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20231101 0 11.96 12.02 11.87 12 5346755 12 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20231101 0 10.35 10.66 10 10.64 16457289 10.64 up up correct
300226.SHE Shanghai Ganglian E 20231101 0 25.41 25.68 24.98 25.1 7014852 25.1 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20231101 0 7.94 8.06 7.88 8.01 9527530 8.01 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20231101 0 7.72 8.4 7.66 8.11 53426121 8.11 up down incorrect
300229.SHE TRS Information Technology Co. Ltd 20231101 0 16.1 16.3 15.82 15.82 20087510 15.82 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20231101 0 4.05 4.07 4.02 4.04 12289700 4.04 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20231101 0 11.98 12.09 11.68 11.79 31485779 11.79 down up incorrect
300232.SHE Unilumin Group Co. Ltd 20231101 0 6.4 6.59 6.4 6.51 28286350 6.51 up down incorrect
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20231101 0 18.33 18.69 18.16 18.58 4708100 18.58 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20231101 0 5.29 5.31 5.22 5.3 4081263 5.3 up down incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20231101 0 10.8 11.09 10.76 10.87 5345250 10.87 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20231101 0 36.55 36.77 36.25 36.34 2309600 36.34 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20231101 0 1.97 2.04 1.97 2.02 28239301 2.02 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20231101 0 14.4 14.75 14.36 14.64 8746300 14.64 up up correct
300239.SHE Baotou Dongbao Bio 20231101 0 6.51 6.71 6.43 6.68 18158910 6.68 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20231101 0 7.38 7.7 7.12 7.45 29522180 7.45 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20231101 0 5.26 5.37 5.24 5.35 11360900 5.35 up up correct
300242.SHE KAISA Jiayun Technology Inc 20231101 0 3.42 3.47 3.37 3.45 29142000 3.45 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20231101 0 9.7 9.83 9.53 9.8 5588000 9.8 up down incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20231101 0 22.95 23.17 22.48 22.76 4570535 22.76 down up incorrect
300245.SHE Shanghai DragonNet Technology Co.Ltd 20231101 0 8.5 8.66 8.45 8.54 6948400 8.54 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20231101 0 10.98 11.1 10.78 10.84 5882750 10.84 down down correct
300247.SHE LeKing Wellness Co. Ltd 20231101 0 3.63 3.67 3.62 3.66 8930300 3.66 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20231101 0 9.32 9.42 9.24 9.28 6106270 9.28 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20231101 0 9.85 9.98 9.71 9.72 14671960 9.72 down down correct
300250.SHE Hangzhou CNCR 20231101 0 18.97 19.09 18.22 18.26 26624500 18.26 down up incorrect
300251.SHE Beijing Enlight Media Co. Ltd 20231101 0 7.83 7.99 7.79 7.88 32549740 7.88 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20231101 0 9.7 9.77 9.43 9.47 32801469 9.47 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20231101 0 7.41 7.5 7.4 7.46 21073061 7.46 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20231101 0 10.47 10.77 10.42 10.63 15582270 10.63 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20231101 0 12.6 13.12 12.42 12.43 89129031 12.43 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20231101 0 3 3.1 2.99 3.04 54456121 3.04 up up correct
300257.SHE Kaishan Group Co. Ltd 20231101 0 14.13 14.24 14.03 14.07 1581206 14.07 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20231101 0 12.2 12.79 12.09 12.5 11597920 12.5 up up correct
300259.SHE Suntront Technology Co. Ltd 20231101 0 3.67 3.69 3.64 3.66 6237380 3.66 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20231101 0 33.5 34.35 33.22 33.79 4307672 33.79 up up correct
300261.SHE ABA Chemicals Corporation 20231101 0 7.65 7.76 7.6 7.72 7387188 7.72 up up correct
300262.SHE SafBon Water Service (Holding) Inc.Shanghai 20231101 0 2.96 3 2.93 2.96 48437551 2.96
300263.SHE Longhua Technology Group Co.Ltd 20231101 0 7.26 7.27 7.17 7.25 5597288 7.25 down down correct
300264.SHE AVIT Ltd 20231101 0 6.15 6.51 6.1 6.3 25979561 6.3 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20231101 0 9.1 9.2 9.06 9.15 3034200 9.15 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20231101 0 3.19 3.21 3.17 3.19 11037200 3.19
300267.SHE Hunan Er 20231101 0 3.48 3.51 3.44 3.49 26097301 3.49 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20231101 0 11.19 11.29 10.96 11.14 2678700 11.14 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20231101 0 4.65 5.66 4.51 5.64 209484188 5.64 up up correct
300270.SHE Joyware Electronics Co.Ltd 20231101 0 7.14 7.33 7.13 7.29 7278900 7.29 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20231101 0 8.45 8.62 8.41 8.55 9209051 8.55 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20231101 0 5.9 5.98 5.88 5.96 5730174 5.96 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20231101 0 84.21 84.61 82.05 82.12 17065580 82.12 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20231101 0 13.21 13.39 13.1 13.32 8370771 13.32 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20231101 0 3.71 3.76 3.68 3.72 13729680 3.72 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20231101 0 8.24 8.38 8.17 8.35 5708203 8.35 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20231101 0 3.78 3.82 3.78 3.8 7956700 3.8 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20231101 0 6.23 7.25 6.19 6.95 56992301 6.95 up down incorrect
300280.SHE Jiangsu Zitian Media Technology Co. Ltd 20231101 0 44.34 48.18 43.77 45.35 22965369 45.35 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20231101 0 5.58 5.73 5.54 5.69 8319100 5.69 up down incorrect
300282.SHE Sansheng Intellectual Education Technology CO.LTD 20231101 0 3.39 3.47 3.33 3.41 4988888 3.41 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20231101 0 5.86 6.05 5.82 5.99 10656030 5.99 up up correct
300284.SHE JSTI Group 20231101 0 5.56 5.59 5.53 5.53 5104000 5.53 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20231101 0 24.54 24.62 24.09 24.46 5444785 24.46 down up incorrect
300286.SHE Acrel Co.Ltd 20231101 0 27.83 27.98 27.4 27.69 1703000 27.69 down up incorrect
300287.SHE Beijing Philisense Technology Co. Ltd 20231101 0 4.42 4.44 4.28 4.3 111959602 4.3 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20231101 0 14.88 15.29 14.8 14.91 7329200 14.91 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20231101 0 6.18 6.27 6.1 6.23 5712200 6.23 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20231101 0 6.51 6.72 6.42 6.48 77749688 6.48 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20231101 0 6.2 7.26 6.2 6.84 139474406 6.84 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20231101 0 3.91 3.96 3.88 3.88 38148000 3.88 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20231101 0 17 17.01 16.04 16.09 28609801 16.09 down down correct
300294.SHE Boya Bio 20231101 0 30.79 31.12 30.25 30.8 3299358 30.8 up up correct
300295.SHE Everyday Network Co.Ltd 20231101 0 12.5 12.62 12.35 12.48 5803926 12.48 down up incorrect
300296.SHE Leyard Optoelectronic Co. Ltd 20231101 0 6.14 6.19 6.09 6.1 20496570 6.1 down down correct
300298.SHE Sinocare Inc 20231101 0 30.13 30.63 29.67 29.76 7392159 29.76 down down correct
300299.SHE Fuchun Technology Co. Ltd 20231101 0 5.81 6.72 5.81 6.47 116241297 6.47 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20231101 0 4.27 4.35 4.25 4.28 15600100 4.28 up down incorrect
300301.SHE Shenzhen Changfang Group Co. Ltd 20231101 0 1.87 1.92 1.85 1.86 27726211 1.86 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20231101 0 14.53 15.59 14.51 14.68 43404578 14.68 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20231101 0 5.57 5.65 5.55 5.58 22833400 5.58 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20231101 0 6.09 6.38 6.09 6.35 46226660 6.35 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20231101 0 9.91 10.03 9.84 9.96 2279500 9.96 up down incorrect
300306.SHE HangZhou Everfine Photo 20231101 0 11.85 11.96 11.76 11.86 1971600 11.86 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20231101 0 6.6 6.66 6.57 6.63 11662190 6.63 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20231101 0 87.2 88.6 85.05 85.22 22698980 85.22 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20231101 0 4.63 4.72 4.58 4.59 16103300 4.59 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20231101 0 5.81 5.89 5.8 5.85 6837800 5.85 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20231101 0 13.33 15 13.04 14.92 36886441 14.92 up down incorrect
300314.SHE Ningbo David Medical Device Co. Ltd 20231101 0 14.1 14.18 13.64 13.85 4655800 13.85 down down correct
300315.SHE Ourpalm Co. Ltd 20231101 0 4.4 4.63 4.38 4.46 112074094 4.46 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20231101 0 43.51 43.55 42.66 42.75 5677143 42.75 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20231101 0 5 5.08 4.98 5.05 8588387 5.05 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20231101 0 6.29 6.38 6.22 6.29 9681073 6.29
300319.SHE Shenzhen Microgate Technology Co. Ltd 20231101 0 10.86 10.95 10.64 10.71 48088070 10.71 down up incorrect
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20231101 0 7.07 7.14 7.03 7.1 4298327 7.1 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20231101 0 17.86 18.29 17.86 18.29 2454600 18.29 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20231101 0 13.69 14.45 13.04 13.2 84511031 13.2 down down correct
300323.SHE HC SemiTek Corporation 20231101 0 6.68 6.74 6.59 6.67 7269900 6.67 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20231101 0 3.54 3.58 3.48 3.48 68871766 3.48 down up incorrect
300326.SHE Shanghai Kinetic Medical Co. Ltd 20231101 0 6.76 6.85 6.71 6.79 9178181 6.79 up up correct
300327.SHE Sino Wealth Electronic Ltd 20231101 0 24.71 25.09 24.64 24.66 3136721 24.66 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20231101 0 6.91 7.45 6.85 7.23 63804980 7.23 up up correct
300329.SHE Hailun Piano Co.Ltd 20231101 0 7.1 7.19 7.05 7.17 2702000 7.17 up up correct
300331.SHE SVG Group Co.Ltd 20231101 0 23.64 24.05 23.47 23.51 8328419 23.51 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20231101 0 9.4 9.42 9.29 9.34 3435776 9.34 down down correct
300333.SHE SinoSun Technology Co. Ltd 20231101 0 7.41 7.52 7.38 7.43 9111911 7.43 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20231101 0 7.45 7.53 7.4 7.47 3136095 7.47 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20231101 0 5.52 5.58 5.48 5.53 11670800 5.53 up down incorrect
300337.SHE Yinbang Clad Material Co. Ltd 20231101 0 7.55 8.72 7.55 8.72 129540398 8.72 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20231101 0 4.2 4.33 4.2 4.28 7417743 4.28 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20231101 0 26.21 26.84 25.6 25.96 67948849 25.96 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20231101 0 11.34 11.6 11.28 11.5 2839800 11.5 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20231101 0 12.5 12.69 12.3 12.46 13450300 12.46 down up incorrect
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20231101 0 18.78 19.88 18.08 19.8 110557102 19.8 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20231101 0 6.87 6.92 6.8 6.83 8698444 6.83 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20231101 0 6.54 6.65 6.35 6.38 25486020 6.38 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20231101 0 7.9 8.08 7.9 8.01 2255100 8.01 up down incorrect
300346.SHE Jiangsu Nata Opto 20231101 0 30.78 30.93 30.32 30.41 7637909 30.41 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20231101 0 66.7 67.16 64.66 65.76 11145690 65.76 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20231101 0 10.08 10.22 9.91 9.96 9835550 9.96 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20231101 0 12.4 12.49 12.27 12.34 4084800 12.34 down down correct
300350.SHE HPF Co.Ltd 20231101 0 5.22 5.45 5.09 5.19 69431528 5.19 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20231101 0 20.59 20.98 19.34 19.37 41025406 19.37 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20231101 0 5.21 5.21 5.08 5.09 43623809 5.09 down down correct
300353.SHE Kyland Technology Co. Ltd 20231101 0 9.88 9.99 9.77 9.86 6103092 9.86 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20231101 0 32.98 33.48 32.5 32.99 871000 32.99 up up correct
300355.SHE Inner Mongolia M 20231101 0 4.26 4.28 4.18 4.27 45714180 4.27 up down incorrect
300357.SHE Zhejiang Wolwo Bio 20231101 0 28.97 29.05 28.34 28.71 3231500 28.71 down down correct
300358.SHE Truking Technology Limited 20231101 0 11.26 11.35 11.06 11.16 6590416 11.16 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20231101 0 5.69 5.85 5.66 5.75 10727420 5.75 up up correct
300360.SHE Sunrise Technology Co. Ltd 20231101 0 14 14.05 13.78 13.83 6736654 13.83 down down correct
300363.SHE Porton Pharma Solutions Ltd 20231101 0 29.58 29.95 29.23 29.44 9899317 29.44 down down correct
300364.SHE COL Digital Publishing Group Co. Ltd 20231101 0 13.85 14.8 13.72 13.74 80312781 13.74 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20231101 0 7.26 7.31 7.17 7.19 9484283 7.19 down up incorrect
300366.SHE Troy Information Technology Co. Ltd 20231101 0 15.37 15.57 14.58 14.71 64663930 14.71 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20231101 0 7.34 7.38 7.19 7.22 9839700 7.22 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20231101 0 9.19 9.28 9.1 9.18 13161100 9.18 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20231101 0 2.84 2.86 2.77 2.77 23109900 2.77 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20231101 0 12.56 12.76 12.53 12.65 1574300 12.65 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20231101 0 37.95 38.95 37.69 38.54 9578436 38.54 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20231101 0 13.26 13.29 12.97 12.99 3463400 12.99 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20231101 0 5.33 5.81 5.32 5.6 144665500 5.6 up down incorrect
300376.SHE East Group Co.Ltd 20231101 0 6.38 6.46 6.37 6.41 14928980 6.41 up down incorrect
300377.SHE Shenzhen Ysstech Info 20231101 0 8.71 8.79 8.48 8.48 16223290 8.48 down up incorrect
300378.SHE Digiwin Software Co.Ltd 20231101 0 19.7 20.03 19.54 19.57 6924257 19.57 down down correct
300379.SHE Beijing Tongtech Co. Ltd 20231101 0 18.94 19.4 18.63 19.26 11997460 19.26 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20231101 0 23.3 23.3 22.52 22.59 3785700 22.59 down down correct
300381.SHE Guangdong VTR Bio 20231101 0 8.2 8.26 8 8.04 6833000 8.04 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20231101 0 9.9 10.04 9.8 9.99 4545856 9.99 up down incorrect
300383.SHE Beijing Sinnet Technology Co. Ltd 20231101 0 10.16 10.24 10.03 10.05 21639350 10.05 down down correct
300384.SHE Beijing Sanlian Hope Shin 20231101 0 15.6 15.75 15.51 15.68 2035400 15.68 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20231101 0 6.41 6.46 6.33 6.45 2335513 6.45 up up correct
300386.SHE Feitian Technologies Co. Ltd 20231101 0 10.94 10.94 10.71 10.73 2928640 10.73 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20231101 0 7.44 7.58 7.4 7.56 5702660 7.56 up down incorrect
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20231101 0 6.73 6.76 6.67 6.75 3816040 6.75 up down incorrect
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20231101 0 15.39 16.1 15.36 15.68 7080250 15.68 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20231101 0 27.21 27.31 26.77 26.91 12560550 26.91 down down correct
300391.SHE Kangyue Technology Co. Ltd 20231101 0 6.61 6.92 6.55 6.88 9677500 6.88 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20231101 0 10.97 11.3 10.83 11.06 18634891 11.06 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20231101 0 70.51 72.29 68.59 68.6 15203830 68.6 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20231101 0 39.82 39.94 39.18 39.23 3175700 39.23 down down correct
300396.SHE Dirui Industrial Co.Ltd 20231101 0 27.31 27.62 26.65 27.43 4726909 27.43 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20231101 0 10.98 11.28 10.9 11.24 16287630 11.24 up up correct
300398.SHE PhiChem Corporation 20231101 0 17.5 18.91 17.47 18.04 51886520 18.04 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20231101 0 12.73 13.04 12.69 12.73 3734100 12.73
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20231101 0 17.1 17.28 16.73 16.73 5209900 16.73 down down correct
300401.SHE Zhejiang Garden Bio 20231101 0 10.68 10.75 10.55 10.68 4226417 10.68
300402.SHE Nanjing Baose Co. Ltd 20231101 0 17.22 17.22 16.95 17.06 845300 17.06 down down correct
300403.SHE Hanyu Group Joint 20231101 0 7.47 7.57 7.42 7.48 9476751 7.48 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20231101 0 9.58 9.68 9.35 9.49 13312490 9.49 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20231101 0 5.98 6.09 5.94 6.06 5466545 6.06 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20231101 0 18.44 18.45 17.8 18.01 7365605 18.01 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20231101 0 8.5 8.63 8.42 8.61 3152065 8.61 up down incorrect
300408.SHE Chaozhou Three 20231101 0 30.86 30.97 30.35 30.58 7481436 30.58 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20231101 0 11.48 11.5 11.3 11.41 5333342 11.41 down up incorrect
300410.SHE Guangdong Zhengye Technology Co. Ltd 20231101 0 8.01 8.08 7.89 8.04 3522572 8.04 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20231101 0 6.68 6.68 6.54 6.58 2975000 6.58 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20231101 0 5.65 5.68 5.6 5.67 9334590 5.67 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20231101 0 25.3 25.88 25.02 25.25 10323620 25.25 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20231101 0 9.8 9.89 9.75 9.82 6712906 9.82 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20231101 0 18.28 18.45 18.12 18.18 3832168 18.18 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20231101 0 15.99 16.02 15.72 15.84 5220137 15.84 down up incorrect
300417.SHE Nanhua Instruments Co. Ltd 20231101 0 11.82 12.25 11.7 12.03 2521900 12.03 up up correct
300418.SHE Kunlun Tech Co. Ltd 20231101 0 31.08 32.66 30.71 30.73 65318992 30.73 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20231101 0 7.11 7.17 7.05 7.15 9329400 7.15 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20231101 0 2.99 3.01 2.97 2.99 7468530 2.99
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20231101 0 9.08 9.45 9.05 9.37 8797458 9.37 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20231101 0 6.06 6.11 6 6.09 3430414 6.09 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20231101 0 8.23 8.38 8.2 8.3 4186870 8.3 up down incorrect
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20231101 0 13.2 13.39 13.12 13.28 3385680 13.28 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20231101 0 4.77 4.8 4.74 4.77 5023678 4.77
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20231101 0 11.44 12.34 10.91 11.61 32753150 11.61 up down incorrect
300427.SHE Red phase INC 20231101 0 6.29 6.37 6.27 6.3 2513082 6.3 up down incorrect
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20231101 0 22.35 22.85 22.15 22.68 3709134 22.68 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20231101 0 15.05 15.43 14.32 14.79 92306156 14.79 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20231101 0 16.16 16.18 15.65 15.66 2681388 15.66 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20231101 0 10.58 10.87 10.54 10.62 24414939 10.62 up up correct
300433.SHE Lens Technology Co. Ltd 20231101 0 13.15 13.66 13.15 13.26 54310770 13.26 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20231101 0 12.07 12.07 11.74 11.96 6550300 11.96 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20231101 0 13.63 13.78 13.5 13.75 5300790 13.75 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20231101 0 28.08 28.36 27.71 28.04 2444653 28.04 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20231101 0 12.53 12.67 12.51 12.58 1535318 12.58 up down incorrect
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20231101 0 30.8 31 30.11 30.24 9565918 30.24 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20231101 0 12.06 12.06 11.85 12 4972300 12 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20231101 0 7.08 7.16 7.05 7.15 4205400 7.15 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20231101 0 6.58 6.61 6.48 6.58 12860840 6.58
300442.SHE Shanghai Precise Packaging Co. Ltd 20231101 0 23.42 23.61 22.9 22.94 6060393 22.94 down down correct
300443.SHE Jinlei Technology Co. Ltd 20231101 0 30.98 31.85 30.68 31.37 5155057 31.37 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20231101 0 7.36 7.37 7.07 7.08 45390141 7.08 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20231101 0 14.86 15.33 14.69 15.2 1830500 15.2 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20231101 0 13.88 14.2 13.8 13.96 5010260 13.96 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20231101 0 14.73 14.98 14.65 14.77 3789700 14.77 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20231101 0 5.45 5.54 5.38 5.51 12683900 5.51 up up correct
300449.SHE Beijing Hanbang Technology Corp 20231101 0 5.89 6.04 5.84 5.93 9678386 5.93 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20231101 0 27.91 27.91 27.34 27.58 20071061 27.58 down down correct
300451.SHE B 20231101 0 7.18 7.26 7.15 7.18 14088650 7.18
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20231101 0 15.14 15.21 14.88 15.05 2707758 15.05 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20231101 0 7.67 7.79 7.66 7.75 8491760 7.75 up up correct
300454.SHE Sangfor Technologies Inc 20231101 0 84 84.6 82.65 82.73 1574700 82.73 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20231101 0 12.73 12.99 12.4 12.73 32683051 12.73
300456.SHE Navtech Inc 20231101 0 23.85 24.24 23.46 23.55 24872410 23.55 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20231101 0 19.8 19.93 19.29 19.62 18017500 19.62 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20231101 0 24.79 26.1 24.6 24.89 23193070 24.89 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20231101 0 4.59 4.76 4.57 4.62 110983602 4.62 up down incorrect
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20231101 0 12.66 12.83 12.59 12.7 8855700 12.7 up up correct
300461.SHE Tanac Automation Co. Ltd 20231101 0 21.11 21.78 20.94 21.45 1458601 21.45 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20231101 0 11.06 11.3 11.06 11.25 3996900 11.25 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20231101 0 15.7 15.76 15.3 15.52 5827613 15.52 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20231101 0 5.95 6.16 5.94 6.11 6831150 6.11 up up correct
300465.SHE Global Infotech Co. Ltd 20231101 0 10.71 10.72 10.42 10.45 20313221 10.45 down down correct
300466.SHE Saimo Technology Co.Ltd 20231101 0 6.43 6.45 6.35 6.38 8403040 6.38 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20231101 0 14.9 15.5 14.83 15.13 8105164 15.13 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20231101 0 10.79 10.89 10.68 10.73 8131782 10.73 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20231101 0 15.5 15.66 15.16 15.2 3460681 15.2 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20231101 0 38.79 40.15 38.23 39.84 1728940 39.84 up down incorrect
300471.SHE Houpu Clean Energy Co. Ltd 20231101 0 12.98 13.25 12.9 13.19 5987813 13.19 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20231101 0 9.22 9.47 9.16 9.39 6586120 9.39 up down incorrect
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20231101 0 18.46 18.88 18.2 18.66 6556300 18.66 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20231101 0 82.5 85.28 81.5 83.4 15513200 83.4 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20231101 0 26.6 27.25 26.59 26.62 9351408 26.62 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20231101 0 19.88 20.63 19.69 20.63 36745648 20.63 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20231101 0 4.11 4.15 4.05 4.14 11698580 4.14 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20231101 0 11.73 11.99 11.6 11.86 4669446 11.86 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20231101 0 20.08 20.24 19.57 19.61 4928901 19.61 down down correct
300480.SHE GL Tech Co.Ltd 20231101 0 20.1 20.15 19.65 19.75 1467903 19.75 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20231101 0 17.71 17.79 17.48 17.6 1952836 17.6 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20231101 0 26.42 26.5 25.95 26.3 4245519 26.3 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20231101 0 12.24 12.27 12.08 12.17 3755480 12.17 down up incorrect
300484.SHE Shenzhen V&T Technologies Co. Ltd 20231101 0 11.75 12 11.7 11.93 2544200 11.93 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20231101 0 11.4 11.64 11.16 11.54 11554840 11.54 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20231101 0 6.89 7.02 6.84 6.95 4205700 6.95 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20231101 0 54.4 54.56 52.86 53.09 2114875 53.09 down down correct
300488.SHE EST Tools Co. Ltd 20231101 0 23 23.22 22.83 22.9 1076700 22.9 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20231101 0 18.56 18.85 18.27 18.74 1309976 18.74 up up correct
300490.SHE HNAC Technology Co. Ltd 20231101 0 11.98 12.05 11.81 11.85 5431390 11.85 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20231101 0 22.46 22.99 22.46 22.72 3318500 22.72 up up correct
300492.SHE Huatu Cendes Co. Ltd 20231101 0 59.5 60.6 59.2 60.44 188100 60.44 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20231101 0 8.77 8.96 8.69 8.86 17405580 8.86 up down incorrect
300494.SHE Hubei Century Network Technology Inc 20231101 0 11.75 12.56 11.75 11.91 38144328 11.91 up down incorrect
300495.SHE Misho Ecology & Landscape Co.Ltd 20231101 0 1.94 1.97 1.87 1.89 15056800 1.89 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20231101 0 70.4 75.85 70.4 72.94 14768610 72.94 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20231101 0 10.5 10.65 10.36 10.58 6785400 10.58 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20231101 0 18.71 18.85 18.61 18.74 18881131 18.74 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20231101 0 16.52 17.45 16.23 17.07 40013359 17.07 up down incorrect
300500.SHE Tus 20231101 0 15.05 15.05 14.79 14.97 1181580 14.97 down up incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20231101 0 14.72 14.82 14.6 14.76 2263700 14.76 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20231101 0 31.43 31.88 30.6 30.68 28054471 30.68 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20231101 0 14.2 14.42 13.53 13.83 18410801 13.83 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20231101 0 18.51 18.72 18.33 18.46 3637766 18.46 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20231101 0 14.55 14.62 14.38 14.53 1751600 14.53 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20231101 0 6.58 6.64 6.53 6.61 3837454 6.61 up up correct
300507.SHE Jiangsu Olive Sensors High 20231101 0 6.22 6.61 6.18 6.49 60390641 6.49 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20231101 0 28.74 28.78 28.11 28.24 1042036 28.24 down up incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20231101 0 6.66 6.95 6.61 6.88 6426613 6.88 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20231101 0 6.31 6.35 6.25 6.3 12753100 6.3 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20231101 0 5.66 5.73 5.65 5.71 9705995 5.71 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20231101 0 7.88 7.93 7.83 7.91 1914348 7.91 up up correct
300513.SHE Beijing E 20231101 0 12.81 12.88 12.61 12.63 4292984 12.63 down up incorrect
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20231101 0 15 15.33 14.82 15.01 6912000 15.01 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20231101 0 11.23 11.47 11.22 11.34 3604400 11.34 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20231101 0 31.5 31.94 31.21 31.79 1599958 31.79 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20231101 0 12.59 12.87 12.58 12.76 1216100 12.76 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20231101 0 17.58 19.52 17.39 19.02 8766082 19.02 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20231101 0 16.19 16.38 16.1 16.32 2507935 16.32 up up correct
300520.SHE GuoChuang Software Co.Ltd 20231101 0 21.25 21.59 21.13 21.25 7215590 21.25
300521.SHE AMSKY Technology Co. Ltd 20231101 0 13.61 14.38 13.55 14.2 4790260 14.2 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20231101 0 12.85 13.56 12.7 13.4 14602260 13.4 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20231101 0 20.53 20.64 20.36 20.41 1322540 20.41 down down correct
300525.SHE Fujian Boss Software Corp 20231101 0 14.29 14.29 13.83 13.91 5746401 13.91 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20231101 0 7.57 7.61 7.5 7.53 4712419 7.53 down up incorrect
300528.SHE Omnijoi Media Corporation 20231101 0 9.67 10.76 9.67 10.1 30679350 10.1 up down incorrect
300529.SHE Jafron Biomedical Co.Ltd 20231101 0 23.75 23.8 23.05 23.22 5051077 23.22 down up incorrect
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20231101 0 17.94 18.12 17.74 18.03 520175 18.03 up down incorrect
300531.SHE Urovo Technology Co. Ltd 20231101 0 14.67 14.79 14.49 14.59 4927800 14.59 down down correct
300532.SHE New Trend International Logis 20231101 0 16.31 16.5 16.18 16.33 4668288 16.33 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20231101 0 26.2 30.3 26 28.01 31499070 28.01 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20231101 0 9.98 10.08 9.87 9.96 9272200 9.96 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20231101 0 17 17.08 16.76 17.08 2075326 17.08 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20231101 0 16.23 16.49 15.93 16.37 5480697 16.37 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20231101 0 20.68 21.2 20.62 20.65 18396580 20.65 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20231101 0 21.24 22.4 20.61 21.46 15855000 21.46 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20231101 0 12.26 12.61 12.13 12.54 3786860 12.54 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20231101 0 22.29 22.9 22.01 22.67 2790197 22.67 up down incorrect
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20231101 0 16.91 17.07 16.39 16.4 21617430 16.4 down down correct
300542.SHE Brilliance Technology Co. Ltd 20231101 0 12.92 13.2 12.86 12.89 6560078 12.89 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20231101 0 9.82 9.99 9.76 9.85 4299321 9.85 up down incorrect
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20231101 0 31.88 35.55 31.6 33.9 28993311 33.9 up down incorrect
300546.SHE Shenzhen Emperor Technology Co. Ltd 20231101 0 15.83 15.97 15.58 15.62 3416693 15.62 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20231101 0 16.66 17.12 16.47 16.74 8994991 16.74 up up correct
300548.SHE Broadex Technologies Co. Ltd 20231101 0 24.38 24.7 23.88 24.08 8491163 24.08 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20231101 0 19.39 19.58 19.2 19.36 1592400 19.36 down down correct
300550.SHE Heren Health Co. Ltd 20231101 0 14.73 14.85 14.56 14.71 1001868 14.71 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20231101 0 21.07 21.3 20.51 20.54 6548120 20.54 down up incorrect
300552.SHE Beijing Wanji Technology Co. Ltd 20231101 0 20.57 21.77 20.57 21.66 9229040 21.66 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20231101 0 40.73 43.34 40.73 42.81 2527051 42.81 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20231101 0 19.75 20.09 19.52 19.73 4334539 19.73 down up incorrect
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20231101 0 7.26 7.42 7.18 7.34 1552630 7.34 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20231101 0 22.28 22.71 21.85 21.9 4630900 21.9 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20231101 0 35.04 35.84 34.9 35.32 519200 35.32 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20231101 0 61 62.21 59.75 61.65 5224240 61.65 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20231101 0 14.69 15.22 14.51 14.85 12044880 14.85 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20231101 0 16.91 17.19 16.59 16.68 4364300 16.68 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20231101 0 12.37 12.5 12.2 12.24 3905741 12.24 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20231101 0 11.58 11.63 11.43 11.54 6196000 11.54 down down correct
300563.SHE Shenyu Communication Technology Inc 20231101 0 15.65 15.69 15.35 15.58 5772310 15.58 down down correct
300564.SHE Zhubo Design Co. Ltd 20231101 0 13.74 13.74 13.49 13.54 2511140 13.54 down up incorrect
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20231101 0 14.78 15.08 14.7 14.84 5326110 14.84 up down incorrect
300566.SHE Ningbo Exciton Technology Co. Ltd 20231101 0 17.24 17.4 17.08 17.27 4904502 17.27 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20231101 0 85.83 87.69 82.53 83.25 2162393 83.25 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20231101 0 15.47 15.67 15.23 15.54 24164721 15.54 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20231101 0 7.33 7.53 7.26 7.48 14570060 7.48 up up correct
300570.SHE T&S Communications Co.Ltd 20231101 0 31.42 32.45 31.33 31.7 9473099 31.7 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20231101 0 35.8 37.28 35.72 36.74 3101699 36.74 up down incorrect
300572.SHE Shenzhen Anche Technologies Co. Ltd 20231101 0 15.72 15.73 15.39 15.48 2187890 15.48 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20231101 0 161.69 165.49 159.61 163.81 1390116 163.81 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20231101 0 8.07 8.13 8.01 8.12 4617325 8.12 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20231101 0 46.5 46.75 45.27 45.35 11320330 45.35 down down correct
300577.SHE Anhui Korrun Co. Ltd 20231101 0 15 15.7 14.87 15.43 4196771 15.43 up up correct
300578.SHE BizConf Telecom Co.Ltd 20231101 0 19.5 19.9 19.45 19.5 2777900 19.5
300579.SHE Beijing Certificate Authority Co. Ltd 20231101 0 27 27.36 26.81 26.93 1814522 26.93 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20231101 0 25.2 25.44 24.83 24.9 5415770 24.9 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20231101 0 10.77 10.84 10.62 10.71 11662840 10.71 down up incorrect
300582.SHE Inventronics (Hangzhou) Inc 20231101 0 12.24 12.42 12.21 12.36 2605050 12.36 up up correct
300583.SHE Shandong Sito Bio 20231101 0 18.9 20.88 18.44 20.31 13946900 20.31 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20231101 0 26.67 26.95 25.85 26.67 7442200 26.67
300585.SHE NanJing AoLian AE&EA Co.Ltd 20231101 0 16.06 16.76 15.98 16.47 8441200 16.47 up up correct
300586.SHE Malion New Materials Co. Ltd 20231101 0 9.18 9.28 9.1 9.21 3835884 9.21 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20231101 0 5.55 5.57 5.48 5.53 10747260 5.53 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20231101 0 14.86 14.86 13.23 13.46 55586121 13.46 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20231101 0 13.51 13.68 13.42 13.44 3358958 13.44 down up incorrect
300590.SHE Queclink Wireless Solutions Co. Ltd 20231101 0 11.48 11.58 11.32 11.36 6972470 11.36 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20231101 0 6.96 7.03 6.85 6.88 15834860 6.88 down up incorrect
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20231101 0 23.59 24.35 23.43 24.1 4628500 24.1 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20231101 0 16.42 16.88 16.35 16.56 3439156 16.56 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20231101 0 20.46 21.09 20.3 20.91 1993320 20.91 up up correct
300595.SHE Autek China Inc 20231101 0 25.3 25.36 24.82 25.01 4922868 25.01 down down correct
300596.SHE Rianlon Corporation 20231101 0 31.67 31.99 31.4 31.66 683500 31.66 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20231101 0 9.19 9.33 9.13 9.18 6998695 9.18 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20231101 0 46.21 46.46 45.36 45.53 3086077 45.53 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20231101 0 7.9 8.01 7.87 7.93 2845600 7.93 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20231101 0 9.9 10.03 9.89 9.97 2943600 9.97 up down incorrect
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20231101 0 30.15 30.6 29.96 30.2 6965003 30.2 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20231101 0 20.23 20.4 19.72 19.78 10014200 19.78 down up incorrect
300603.SHE Leon Technology Co. Ltd 20231101 0 12.4 12.75 11.22 11.22 102496602 11.22 down up incorrect
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20231101 0 40.59 41 39.82 39.95 10704360 39.95 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20231101 0 14.05 14.24 13.96 13.96 1943200 13.96 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20231101 0 28.4 30.85 28.17 30.14 9534550 30.14 up down incorrect
300607.SHE Guangdong Topstar Technology Co. Ltd 20231101 0 14.43 14.53 14.23 14.28 7665364 14.28 down down correct
300608.SHE Beijing Si 20231101 0 11.67 11.74 11.21 11.25 20988439 11.25 down down correct
300609.SHE Winner Technology Co. Inc 20231101 0 25 26.6 24.97 25.18 11932200 25.18 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20231101 0 11.25 11.33 11.11 11.3 1760600 11.3 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20231101 0 10.21 10.43 10.17 10.32 7492330 10.32 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20231101 0 17.74 18.66 17.74 18.25 3358500 18.25 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20231101 0 47.02 47.43 46.52 46.75 2072708 46.75 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20231101 0 16.13 16.26 15.77 15.92 6203426 15.92 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20231101 0 18.22 18.31 18.06 18.26 1517979 18.26 up down incorrect
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20231101 0 30.22 30.94 30.11 30.82 1480125 30.82 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20231101 0 30.42 30.77 30.3 30.58 2572974 30.58 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20231101 0 59.56 59.73 58.8 59.12 391900 59.12 down up incorrect
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20231101 0 38.59 39.33 38.04 38.45 5551861 38.45 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20231101 0 10.59 10.7 10.48 10.65 1947621 10.65 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20231101 0 20.06 20.06 19.65 19.81 1468200 19.81 down up incorrect
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20231101 0 17.54 17.75 17.48 17.64 3418499 17.64 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20231101 0 79 82.95 78.12 78.18 9035773 78.18 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20231101 0 13.77 13.87 13.66 13.71 2931749 13.71 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20231101 0 9.81 10.16 9.81 10.12 4467680 10.12 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20231101 0 29.85 29.94 29.25 29.44 2812433 29.44 down up incorrect
300628.SHE Yealink Network Technology Co. Ltd 20231101 0 33.11 33.33 32.64 32.85 3040527 32.85 down down correct
300629.SHE King 20231101 0 18.02 18.38 18.02 18.13 5525057 18.13 up up correct
300630.SHE Hainan Poly Pharm. Co. Ltd 20231101 0 30.5 31.23 28.35 28.47 86700336 28.47 down up incorrect
300631.SHE JiangSu JiuWu Hi 20231101 0 28.15 30.18 28.05 29.57 4955572 29.57 up down incorrect
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20231101 0 12.2 12.47 12.11 12.33 3332020 12.33 up up correct
300633.SHE SonoScape Medical Corp 20231101 0 48.14 48.82 47.2 48.43 2662853 48.43 up up correct
300634.SHE Richinfo Technology Co. Ltd 20231101 0 22.36 22.85 21.88 21.96 19897180 21.96 down down correct
300635.SHE SinoDaan Co. Ltd 20231101 0 12.87 13.07 12.74 12.99 2165754 12.99 up down incorrect
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20231101 0 11.5 11.52 11.23 11.48 3315364 11.48 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20231101 0 9.02 9.13 8.86 8.89 14488170 8.89 down down correct
300638.SHE Fibocom Wireless Inc 20231101 0 20.81 21.1 20.48 20.52 11326500 20.52 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20231101 0 9.2 9.26 9.1 9.21 5119967 9.21 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20231101 0 6.16 6.18 6.05 6.15 4290086 6.15 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20231101 0 5.57 5.65 5.53 5.64 4877920 5.64 up down incorrect
300642.SHE Tellgen Corporation 20231101 0 17.97 18.15 17.78 18.07 1586870 18.07 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20231101 0 11.86 13.58 11.83 12.85 19310689 12.85 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20231101 0 18.24 18.58 18.13 18.44 2154260 18.44 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20231101 0 25.16 25.55 24.8 24.9 1726200 24.9 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20231101 0 6.69 6.95 6.66 6.84 11581440 6.84 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20231101 0 28.19 28.51 27.72 27.8 2364800 27.8 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20231101 0 17.6 18.36 17.51 18.03 6009844 18.03 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20231101 0 14.06 14.84 13.88 13.88 29765760 13.88 down up incorrect
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20231101 0 20.14 20.35 19.9 20.15 1561000 20.15 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20231101 0 25.5 25.93 25 25.46 3534202 25.46 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20231101 0 30.73 30.9 30.05 30.72 1960970 30.72 down up incorrect
300654.SHE Astro 20231101 0 10.92 11.84 10.78 10.86 27334930 10.86 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20231101 0 10.5 10.7 10.47 10.48 17802660 10.48 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20231101 0 25.85 25.9 25.55 25.63 737540 25.63 down up incorrect
300657.SHE XiaMen HongXin Electron 20231101 0 22.11 22.88 21.45 21.45 56922230 21.45 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20231101 0 6.86 6.97 6.86 6.94 3818005 6.94 up up correct
300659.SHE Zhongfu Information Inc 20231101 0 21.65 22.09 21.38 21.39 6215160 21.39 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20231101 0 28.25 28.42 27.93 28.21 3844441 28.21 down down correct
300661.SHE SG Micro Corp 20231101 0 89.58 89.88 87.78 88.19 1892323 88.19 down down correct
300662.SHE Beijing Career International Co. Ltd 20231101 0 30.18 30.59 29.89 30.25 1218000 30.25 up up correct
300663.SHE Client Service International Inc 20231101 0 15.45 15.65 15.15 15.19 21261551 15.19 down up incorrect
300664.SHE Penyao Environmental Protection Co. Ltd 20231101 0 5.55 5.59 5.53 5.57 5867062 5.57 up up correct
300665.SHE Zhuzhou Feilu High 20231101 0 8.56 8.75 8.51 8.7 4997504 8.7 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20231101 0 61.69 62.7 61.52 61.81 2077818 61.81 up up correct
300667.SHE Beijing Beetech Inc 20231101 0 16.5 16.86 16.42 16.62 5074100 16.62 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20231101 0 23.04 23.09 22.7 22.9 2162800 22.9 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20231101 0 15.55 15.96 15.22 15.84 3704852 15.84 up down incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20231101 0 7.78 7.95 7.72 7.92 4695300 7.92 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20231101 0 35.51 36.1 35.34 35.55 2121501 35.55 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20231101 0 66.01 67.2 65.72 65.82 2376847 65.82 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20231101 0 13.54 13.54 13.34 13.46 1549480 13.46 down down correct
300674.SHE Yusys Technologies Co. Ltd 20231101 0 16.66 16.8 16.34 16.39 13472200 16.39 down up incorrect
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20231101 0 14.78 15.03 14.73 14.83 2227700 14.83 up up correct
300676.SHE BGI Genomics Co. Ltd 20231101 0 49.59 49.8 48.83 49.55 2047133 49.55 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20231101 0 22.08 22.22 21.7 21.81 5680829 21.81 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20231101 0 28.7 29.99 28.54 28.93 11983800 28.93 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20231101 0 41.12 42.44 40.6 41.61 3736662 41.61 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20231101 0 20.01 21.35 19.96 21.03 13833650 21.03 up down incorrect
300681.SHE Zhuhai Enpower Electric Co.Ltd 20231101 0 20.05 20.48 19.72 20.25 8775851 20.25 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20231101 0 18.72 18.94 18.52 18.72 3440039 18.72
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20231101 0 49.81 50.72 49.25 49.4 3030300 49.4 down up incorrect
300684.SHE Jones Tech PLC 20231101 0 17.7 18.04 17.58 17.6 4897196 17.6 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20231101 0 21.6 21.74 21.12 21.35 2540560 21.35 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20231101 0 10.8 11.18 10.69 11 4946200 11 up down incorrect
300687.SHE Guangzhou Sie Consulting Co. Ltd 20231101 0 24.28 24.96 24.23 24.44 8190455 24.44 up down incorrect
300688.SHE Dark Horse Technology Group Co. Ltd 20231101 0 28.53 28.9 28.1 28.28 4255400 28.28 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20231101 0 19.6 19.87 19.46 19.74 1520960 19.74 up down incorrect
300690.SHE Shandong Shuangyi Technology Co. Ltd 20231101 0 18.29 18.79 18 18.18 7515741 18.18 down down correct
300691.SHE Union Optech Co.Ltd 20231101 0 18.24 18.46 18.01 18.2 5123400 18.2 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20231101 0 6.4 6.44 6.39 6.43 1637185 6.43 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20231101 0 26.71 27.14 26.48 26.51 5407772 26.51 down up incorrect
300694.SHE Wuxi Lihu Corporation Limited 20231101 0 11.28 11.3 10.98 11.24 9349149 11.24 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20231101 0 50.65 52.17 50.31 51.77 705200 51.77 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20231101 0 18.74 18.98 18.56 18.78 1967897 18.78 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20231101 0 10.76 11.03 10.7 10.95 2949160 10.95 up up correct
300698.SHE Wanma Technology Co. Ltd 20231101 0 37.04 37.45 36.3 36.93 2225400 36.93 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20231101 0 25.6 26.03 25.6 25.7 4030204 25.7 up down incorrect
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20231101 0 17.37 18.18 17.17 17.78 5752482 17.78 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20231101 0 10.55 10.66 10.4 10.56 3275875 10.56 up down incorrect
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20231101 0 22.83 22.99 22.15 22.58 1938180 22.58 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20231101 0 10.38 10.55 10.36 10.47 4384250 10.47 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20231101 0 26.34 26.82 25.78 26.48 3486398 26.48 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20231101 0 26.1 27.6 25.87 26.76 8528155 26.76 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20231101 0 14.55 15.77 14.46 15.41 10820900 15.41 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20231101 0 11.39 11.53 11.32 11.41 11072450 11.41 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20231101 0 33.06 39.38 33.06 36.69 64668039 36.69 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20231101 0 24.33 24.64 24.22 24.4 924800 24.4 up up correct
300711.SHE GHT Co.Ltd 20231101 0 13.54 13.77 13.35 13.41 3770460 13.41 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20231101 0 27.25 27.57 27.12 27.3 921618 27.3 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20231101 0 17.82 18.11 17.82 17.88 2619784 17.88 up down incorrect
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20231101 0 12.48 12.48 12.27 12.43 1291880 12.43 down up incorrect
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20231101 0 11.92 11.92 11.68 11.83 1757600 11.83 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20231101 0 16.62 16.88 16.46 16.84 1178700 16.84 up down incorrect
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20231101 0 16.67 16.73 16.45 16.7 1625300 16.7 up down incorrect
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20231101 0 13.21 13.48 13.14 13.26 7385931 13.26 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20231101 0 13.15 13.3 12.9 13.22 1810980 13.22 up down incorrect
300721.SHE Jiangsu Yida Chemical Co. Ltd 20231101 0 15.41 15.81 15.38 15.73 2928530 15.73 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20231101 0 27.49 27.61 27.04 27.08 4044751 27.08 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20231101 0 28.65 33.5 28.23 31.45 15388270 31.45 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20231101 0 72.93 73.8 70.91 72.13 5956603 72.13 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20231101 0 45.21 45.65 43.98 44.61 2994907 44.61 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20231101 0 32.65 33.1 32.5 32.82 2099800 32.82 up up correct
300727.SHE Ningbo Runhe High 20231101 0 25.48 25.6 24.89 25.51 829900 25.51 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20231101 0 14.61 14.7 14.41 14.56 3896610 14.56 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20231101 0 12.33 12.45 12.28 12.42 3080800 12.42 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20231101 0 21.83 22.1 21.42 21.71 5575303 21.71 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20231101 0 9.13 9.16 9.06 9.15 2584408 9.15 up down incorrect
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20231101 0 12.17 12.4 12.06 12.3 3755696 12.3 up up correct
300735.SHE DBG Technology Co. Ltd 20231101 0 30.01 31.65 29.31 30 91153930 30 down up incorrect
300736.SHE BYBON Group Company Limited 20231101 0 14.07 14.78 14.07 14.5 3705220 14.5 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20231101 0 6.81 6.83 6.69 6.74 8235686 6.74 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20231101 0 8.83 8.96 8.75 8.75 19622891 8.75 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20231101 0 14.38 14.58 14.28 14.54 2615790 14.54 up up correct
300740.SHE SYoung Group Co. Ltd 20231101 0 14.68 14.91 14.61 14.75 8806228 14.75 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20231101 0 22.2 22.48 22.1 22.41 1432939 22.41 up up correct
300742.SHE Nanjing Yueboo Power System Co. Ltd 20231101 0 4.71 4.75 4.58 4.61 5274500 4.61 down up incorrect
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20231101 0 14.05 14.47 13.94 14.32 4584622 14.32 up up correct
300745.SHE Shinry Technologies Co. Ltd 20231101 0 28.83 29.35 28.71 28.92 3304505 28.92 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20231101 0 10.09 10.16 9.98 10.13 1543800 10.13 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20231101 0 24.41 24.5 23.97 24.1 3689160 24.1 down down correct
300748.SHE JL Mag Rare 20231101 0 16.52 16.83 16.5 16.68 8543020 16.68 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20231101 0 9 9.21 8.96 9.16 3624422 9.16 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20231101 0 185.79 190.3 184.5 187.54 19727260 187.54 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20231101 0 120.71 121.3 117.19 118.32 1958176 118.32 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20231101 0 17.32 17.75 17.07 17.47 2648574 17.47 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20231101 0 17.92 17.96 17.65 17.83 2315100 17.83 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20231101 0 21.61 21.98 20.12 20.23 7599458 20.23 down up incorrect
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20231101 0 16.47 16.95 16.31 16.56 2933981 16.56 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20231101 0 62.39 62.83 61.5 62.41 1611090 62.41 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20231101 0 10.15 10.37 10.15 10.31 3595280 10.31 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20231101 0 33.25 33.51 32.46 32.69 29443439 32.69 down down correct
300760.SHE Shenzhen Mindray Bio 20231101 0 284.06 285.5 281.1 282.8 3554689 282.8 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20231101 0 16.99 17.19 16.79 17.1 1780203 17.1 up up correct
300762.SHE Jushri Technologies Inc 20231101 0 18.44 20.98 18.3 20.96 134992297 20.96 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20231101 0 66.9 67.78 64.87 65.18 9499773 65.18 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20231101 0 29.99 30.48 29.2 29.37 17703760 29.37 down down correct
300766.SHE Merit Interactive Co. Ltd 20231101 0 15.73 16.17 15.07 15.13 20990000 15.13 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20231101 0 18.86 18.93 18.58 18.68 2975336 18.68 down up incorrect
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20231101 0 14.75 14.96 14.57 14.63 2256168 14.63 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20231101 0 79 79.5 76.04 76.11 3754540 76.11 down up incorrect
300770.SHE Guangdong South New Media Co.Ltd 20231101 0 36.17 37.08 36.1 36.49 3198398 36.49 up down incorrect
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20231101 0 10.51 10.65 10.44 10.57 3078146 10.57 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20231101 0 10.64 10.99 10.57 10.8 9921985 10.8 up down incorrect
300773.SHE Lakala Payment Co. Ltd 20231101 0 17.4 17.5 17.23 17.26 6452352 17.26 down up incorrect
300775.SHE Xi'an Triangle Defense Co.Ltd 20231101 0 28.68 28.88 28.48 28.52 3529602 28.52 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20231101 0 65.5 66.38 64.6 65.6 2203053 65.6 up down incorrect
300777.SHE Sinofibers Technology Co.Ltd 20231101 0 31.35 31.52 31.04 31.32 2779000 31.32 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20231101 0 14.56 14.9 14.46 14.65 10285460 14.65 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20231101 0 46.16 47.1 45.51 45.65 1445971 45.65 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20231101 0 22.48 22.48 21.66 21.68 10585790 21.68 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20231101 0 21.48 21.97 21.27 21.6 3258300 21.6 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20231101 0 151.26 152 145 147.06 13455580 147.06 down down correct
300783.SHE Three Squirrels Inc 20231101 0 18.34 18.39 18.07 18.19 2629800 18.19 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20231101 0 19.95 20.49 19.72 20.22 5520848 20.22 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20231101 0 19.95 20.36 19.71 20.08 5795695 20.08 up up correct
300787.SHE Anfu CE LINK Limited 20231101 0 17.04 17.4 16.95 17.17 2155690 17.17 up down incorrect
300788.SHE Citic Press Corporation 20231101 0 24.5 25.38 24.42 24.82 1988400 24.82 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20231101 0 21.2 21.39 20.91 21.11 1279200 21.11 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20231101 0 15 16.29 14.68 15.79 19169660 15.79 up up correct
300791.SHE Sirio Pharma Co. Ltd 20231101 0 32.66 33.4 32.4 32.88 1832133 32.88 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20231101 0 23.7 24.43 23.38 24.43 5981510 24.43 up down incorrect
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20231101 0 18.2 18.64 18.2 18.22 5357560 18.22 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20231101 0 29.72 29.99 29.23 29.74 952041 29.74 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20231101 0 14.77 15.09 14.67 14.91 5006960 14.91 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20231101 0 12.85 13.38 12.79 13.24 10492050 13.24 up down incorrect
300798.SHE JiangSu Jinji Industrial Co.Ltd 20231101 0 9.75 10.2 9.69 9.71 28143631 9.71 down down correct
300799.SHE Beijing Zuojiang Technology Co. Ltd 20231101 0 215.03 218.18 212 216.5 132300 216.5 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20231101 0 13.31 13.44 13.12 13.37 1752100 13.37 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20231101 0 16.06 16.14 15.96 16.08 914000 16.08 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20231101 0 17.43 17.6 17.32 17.37 1482304 17.37 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20231101 0 59.8 59.99 56.35 56.6 12314280 56.6 down up incorrect
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20231101 0 8.63 8.82 8.59 8.68 6389600 8.68 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20231101 0 16.9 17.04 16.66 16.83 1713147 16.83 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20231101 0 33 36.59 32.92 34.1 6471063 34.1 up down incorrect
300808.SHE Guangdong DP Co.Ltd 20231101 0 14.38 14.77 14.34 14.69 4095000 14.69 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20231101 0 24.38 24.43 23.95 24.05 4283980 24.05 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20231101 0 20.36 20.66 20.16 20.56 1463200 20.56 up up correct
300811.SHE POCO Holding Co. Ltd 20231101 0 44.4 45.3 44.16 44.96 1601992 44.96 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20231101 0 25 25.32 24.31 24.31 9582351 24.31 down up incorrect
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20231101 0 25.21 25.35 24.88 25.24 810768 25.24 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20231101 0 15.03 15.05 14.4 14.75 5109368 14.75 down down correct
300816.SHE ActBlue Co. Ltd 20231101 0 24.94 25.47 24.5 25.28 1264300 25.28 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20231101 0 15.2 15.98 15.2 15.89 5841346 15.89 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20231101 0 29.21 29.98 28.73 29.88 1648600 29.88 up down incorrect
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20231101 0 15.74 15.92 15.46 15.75 3001750 15.75 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20231101 0 51.22 52.17 49.71 50.92 6454693 50.92 down up incorrect
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20231101 0 8.52 8.58 8.47 8.54 2876800 8.54 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20231101 0 12.53 12.75 12.52 12.61 2366500 12.61 up down incorrect
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20231101 0 21.26 21.88 21.2 21.84 4217400 21.84 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20231101 0 9.83 9.86 9.75 9.84 1559800 9.84 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20231101 0 15.97 16.21 15.35 15.46 23089650 15.46 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20231101 0 17.7 17.77 17.22 17.63 7047996 17.63 down up incorrect
300827.SHE Sineng Electric Co.Ltd 20231101 0 28.35 28.59 27.87 28.11 5305337 28.11 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20231101 0 15.9 16.34 15.81 16.13 7020700 16.13 up down incorrect
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20231101 0 20.67 21.12 20.57 21.01 1518467 21.01 up down incorrect
300830.SHE JinXianDai Information Industry Co.Ltd 20231101 0 8.38 8.53 8.34 8.42 3649930 8.42 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20231101 0 12.07 12.19 12.05 12.13 2312233 12.13 up down incorrect
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20231101 0 67.8 68.19 66.21 67.93 3883353 67.93 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20231101 0 90.99 99.28 88.02 98.1 592510 98.1 up up correct
300835.SHE Sinomag Technology Co. Ltd 20231101 0 29.58 30.01 29.03 29.53 5175010 29.53 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20231101 0 27.34 27.63 26.95 27.37 889700 27.37 up down incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20231101 0 27.78 28.14 27.62 27.91 639100 27.91 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20231101 0 15.93 16.49 15.87 16.33 2657100 16.33 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20231101 0 10.01 10.29 9.93 10.26 4775989 10.26 up down incorrect
300840.SHE Qingdao Kute Smart Co Ltd 20231101 0 18.74 18.9 18.39 18.61 3306296 18.61 down up incorrect
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20231101 0 70.39 70.94 69 70.14 1956264 70.14 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20231101 0 68.66 70.23 67.61 68.52 3089982 68.52 down down correct
300843.SHE Shenglan Technology Co. Ltd 20231101 0 21.45 21.75 21.3 21.51 1135800 21.51 up down incorrect
300845.SHE Zhengzhou Jiean Hi 20231101 0 18.04 18.3 17.83 18.02 1351259 18.02 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20231101 0 15.32 15.65 14.89 14.92 64366500 14.92 down up incorrect
300847.SHE HG Technologies Co. Ltd 20231101 0 16.05 16.17 15.88 16.02 2306120 16.02 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20231101 0 20.91 21.17 20.68 21.03 916675 21.03 up down incorrect
300849.SHE Zhejiang jin sheng new materials co. LTD 20231101 0 11.56 11.69 11.44 11.67 1700000 11.67 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20231101 0 36.9 38.3 36.28 37.05 12025120 37.05 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20231101 0 28.8 29.13 28 28.98 1597210 28.98 up down incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20231101 0 38.38 38.8 38.11 38.35 615100 38.35 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20231101 0 24.07 24.41 24 24.23 1352340 24.23 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20231101 0 31.01 31.1 30.55 30.56 666775 30.56 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20231101 0 64.14 64.78 63.22 63.8 1096600 63.8 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20231101 0 27.6 28.16 27.3 27.4 6146059 27.4 down down correct
300858.SHE Beijing Scitop Bio 20231101 0 20.07 20.07 19.75 19.9 1494120 19.9 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20231101 0 26.5 26.85 25.8 25.95 4321498 25.95 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20231101 0 48.9 49.42 48.66 49.07 512600 49.07 up up correct
300861.SHE Yangling Metron New Material Inc 20231101 0 39.93 40.19 38.93 39.32 2702172 39.32 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20231101 0 27.21 27.45 26.94 27.1 694900 27.1 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20231101 0 47.53 49.34 46.5 48.21 1886237 48.21 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20231101 0 22.75 22.75 22.4 22.64 843500 22.64 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20231101 0 21.74 21.74 21.28 21.71 559000 21.71 down down correct
300866.SHE Anker Innovations Limited 20231101 0 92.86 93.27 90.65 90.95 2699777 90.95 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20231101 0 15.46 15.54 15.39 15.52 1059000 15.52 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20231101 0 21.02 22.39 21.02 21.7 5163285 21.7 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20231101 0 21.87 21.94 21.51 21.81 2749680 21.81 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20231101 0 47.74 48.26 47.08 47.13 863700 47.13 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20231101 0 14.76 14.91 14.59 14.89 1902350 14.89 up up correct
300872.SHE Tansun Technology Co. Ltd 20231101 0 13.84 13.99 13.77 13.83 4941269 13.83 down down correct
300873.SHE Hichain Logistics Co.Ltd 20231101 0 21.9 21.95 21.21 21.5 5795186 21.5 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20231101 0 32.41 32.72 32.02 32.6 1524931 32.6 up up correct
300876.SHE Guangdong Modern High 20231101 0 24.93 25.5 24.92 25.36 1008800 25.36 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20231101 0 18.01 18.19 17.87 18.19 1498900 18.19 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20231101 0 24.51 24.51 23.96 24.26 1477470 24.26 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20231101 0 17.31 17.63 17.1 17.46 3617427 17.46 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20231101 0 18.69 18.92 18.57 18.76 2349218 18.76 up down incorrect
300881.SHE Shengtak New Material Co. Ltd 20231101 0 27.69 27.9 27.37 27.5 1156720 27.5 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20231101 0 22.41 22.63 22.03 22.45 3024650 22.45 up down incorrect
300883.SHE LD Intelligent Technology Co. Ltd 20231101 0 6.86 6.91 6.76 6.8 11270900 6.8 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20231101 0 11.67 11.71 11.43 11.47 4961340 11.47 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20231101 0 9.8 9.97 9.76 9.93 4577687 9.93 up down incorrect
300886.SHE Anhui Hyea Aromas Co. Ltd 20231101 0 24.2 24.25 23.85 24.2 739430 24.2
300887.SHE Pony Testing Co. Ltd 20231101 0 13.29 13.46 13.24 13.38 6374916 13.38 up up correct
300888.SHE Winner Medical Co. Ltd 20231101 0 40.2 40.5 39.7 40.4 1518978 40.4 up down incorrect
300889.SHE Shenzhen EXC 20231101 0 15.8 15.97 15.7 15.88 1703766 15.88 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20231101 0 35.34 35.74 35.02 35.39 2279568 35.39 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20231101 0 9.97 9.98 9.84 9.95 2662065 9.95 down up incorrect
300892.SHE Pinlive Foods Co. Ltd 20231101 0 24.2 24.56 23.86 24.04 953900 24.04 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20231101 0 29.2 29.2 28.61 28.75 1602920 28.75 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20231101 0 32.55 33.05 31.9 32.12 2828611 32.12 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20231101 0 334.3 334.3 323.18 323.6 1606318 323.6 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20231101 0 32.98 33.49 32.92 33.36 570062 33.36 up up correct
300898.SHE Panda Dairy Corporation 20231101 0 24.59 25 23.58 23.69 3680993 23.69 down down correct
300899.SHE Keysino Separation Technology Inc 20231101 0 27.61 27.7 27.23 27.61 842900 27.61
300900.SHE Guanglian Aviation Industry Co. Ltd 20231101 0 24.58 24.84 24.06 24.59 1848459 24.59 up down incorrect
300901.SHE Zhejiang Zoenn Design Co. Ltd 20231101 0 10.69 11.37 10.61 10.94 18655462 10.94 up up correct
300902.SHE Guoanda Co. Ltd 20231101 0 34.53 34.66 33.72 34.32 1941177 34.32 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20231101 0 9.78 10.05 9.71 9.96 7336466 9.96 up down incorrect
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20231101 0 20.44 20.65 20.18 20.46 1700600 20.46 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20231101 0 25.22 25.4 25 25.34 602124 25.34 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20231101 0 8.08 8.23 7.98 8.14 20188331 8.14 up down incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20231101 0 35 35.13 34.83 34.97 6777588 34.97 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.